WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9998
Presyo
0.9998 USDC
TVL
$1.13M
MKT CAP
$258M
5m
0%
1h
0.11%
4h
0.02%
24h
0.07%
Ibahagi
TXNS
150
Mga Bumili
70
Mga Nagbenta
80
Dami
5M
Telegram price alerts
Pares:
0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GHO:
756,555.79
Pinagsama USDC:
$377,116.46

GHO/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GHO token sa DEX Uniswap V3 ay $0.9998. Ang presyo ng GHO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $5,124,232.15. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $257,951,822.25. Ang kontrata ng liquidity pool ay 0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d na may kabuuang halaga na naka-lock (TVL) na $1,133,555.64. Ang GHO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0x5c95d4B1C3321CF898D25949F41D50Be2dB5bc1d ay $1,133,555.64.

Ang kabuuang transaksyon ng GHO/USDC ay 150 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 80 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $5,124,232.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9998, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9998 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202512:22:59 PMbuy$117,087.41$0.9998117,087.410.9998117,105.46
0xf52...b6bb
0xad...9af0
05/09/202511:55:47 AMbuy$600.04$0.9996600.040.9996600.24
0x0Fd...5015
0x90...83e3
05/09/202511:51:47 AMsell$2,111.23$0.99862,111.230.99862,114.03
0xa68...E009
0xc6...a8a9
05/09/202511:32:23 AMsell$98.99$0.998698.990.998699.12
0x0Fd...5015
0x26...94ed
05/09/202511:29:59 AMsell$27.58$0.998627.580.998627.62
0x442...3277
0xf3...d37a
05/09/202511:28:59 AMsell$99.86$0.998699.860.9986100
0x0Fd...5015
0xcf...afc5
05/09/202511:28:59 AMsell$15,108.45$0.998715,108.450.998715,128.06
0xaD3...EdA6
0xab...24b2
05/09/202511:23:59 AMsell$299.61$0.9987299.610.9987300
0xF21...8308
0xa1...905b
05/09/202511:23:47 AMsell$998.22$0.9987998.220.9987999.49
0x833...425e
0x8b...2b75
05/09/202511:23:47 AMbuy$1,356.63$0.99971,356.630.99971,357
0x30A...519E
0xe4...2007
05/09/202511:15:11 AMsell$54.53$0.998754.530.998754.6
0x26D...755a
0x03...5b65
05/09/202510:47:23 AMsell$2,581.46$0.99872,581.460.99872,584.73
0xC52...81Af
0xbf...e93c
05/09/202510:29:59 AMbuy$3,727.11$0.99973,727.110.99973,728.12
0xcCb...8812
0x73...a46d
05/09/202510:29:23 AMsell$1,498.08$0.99871,498.080.99871,500
0x7f1...1140
0x97...d92b
05/09/202510:17:35 AMbuy$54,980.33$0.999654,980.330.999655,000.07
0x1F5...6157
0xf8...2d17
05/09/202510:11:47 AMbuy$1,738.76$0.99951,738.760.99951,739.55
0xD1F...0cB7
0x87...cb90
05/09/20259:59:11 AMsell$1,997.1$0.99851,997.10.99852,000
0xec3...d8C9
0x81...9f3e
05/09/20259:50:11 AMbuy$52,297.51$0.999452,297.510.999452,325.16
0x276...33FA
0x5b...1e65
05/09/20259:28:59 AMsell$57,668.33$0.998457,668.330.998457,756.07
0x955...9700
0xf3...68a0
05/09/20259:27:11 AMbuy$5,714.51$0.99955,714.510.99955,717.01
0x1F5...6157
0x54...956f