WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHIBLI-WETH pair

Presyo USD
$0.0007259
Presyo
0.06343 WETH
TVL
$78,788.38
MKT CAP
$72.6K
5m
0%
1h
21.25%
4h
120%
24h
162%
Ibahagi
TXNS
77
Mga Bumili
60
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0x575125F66C21fd7ED283b0D95621C9307C69749E
GHIBLI:
0x57D767d82B7cAFC1954Ec01690d74Fc9c589B64C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GHIBLI:
53.41M
Pinagsama WETH:
$18.61

GHIBLI/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng GHIBLI token sa DEX Uniswap V2 ay $0.0007259. Ang presyo ng GHIBLI ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $48,634.90. Ang kontrata ng GHIBLI token ay 0x57D767d82B7cAFC1954Ec01690d74Fc9c589B64C na may market cap na $72,590.18. Ang kontrata ng liquidity pool ay 0x575125F66C21fd7ED283b0D95621C9307C69749E na may kabuuang halaga na naka-lock (TVL) na $78,788.39. Ang GHIBLI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHIBLI/WETH na may kontrata na address 0x575125F66C21fd7ED283b0D95621C9307C69749E ay $78,788.39.

Ang kabuuang transaksyon ng GHIBLI/WETH ay 77 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GHIBLI/WETH pool ay may trading volume na $48,634.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHIBLI sa WETH ay 0.000000343, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GHIBLI sa USD ay $0.0007259 ngayon.

GHIBLI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20268:08:35 PMbuy$740.58$0.00072590.350.063431.02M
0x58b...789A
0x72...5f36
03/24/20268:05:23 PMbuy$529.61$0.00070330.250.06332752,956.86
0x05f...05EB
0x03...f3c5
03/24/20268:02:47 PMbuy$847.66$0.00067860.40.0632021.25M
0x2e3...9c23
0x33...bf80
03/24/20268:01:35 PMbuy$635.12$0.00065160.30.063078974,649.25
0xdCa...1aA2
0xf6...994b
03/24/20267:59:35 PMsell$1,066.88$0.00065490.50420.0630951.63M
0xFeD...691a
0xce...cc4b
03/24/20267:56:59 PMbuy$423.31$0.00067070.20.063168631,144.37
0x2e3...9c23
0x2c...888e
03/24/20267:54:11 PMbuy$528.98$0.00065360.250.063088809,339.52
0x05f...05EB
0xc3...b057
03/24/20267:53:11 PMbuy$211.56$0.00064050.10.063027330,281.95
0x6aa...3C70
0x2b...bf54
03/24/20267:52:23 PMsell$1,142.26$0.00065290.53980.0630861.75M
0x7BE...d396
0xdb...7a42
03/24/20267:51:11 PMbuy$634.81$0.00066610.30.063147953,037.87
0x716...660D
0x38...3380
03/24/20267:50:23 PMsell$1,040.29$0.00066930.49150.0631631.55M
0xbeC...1Cc9
0x8a...7195
03/24/20267:49:59 PMsell$406.65$0.00069560.19210.063286584,522.6
0xEB3...C9E3
0xbc...5329
03/24/20267:43:11 PMbuy$318.03$0.00070260.150.063314452,599.88
0x710...0a00
0xd2...7581
03/24/20267:39:11 PMbuy$423.85$0.00068880.20.06325615,286.94
0xEB3...C9E3
0x83...82e0
03/24/20267:36:11 PMbuy$317.54$0.00067480.150.063187470,576.89
0x58b...789A
0x38...3c08
03/24/20267:33:11 PMbuy$846.8$0.0006540.40.0630891.29M
0x7BE...d396
0x86...2ba7
03/24/20267:32:47 PMbuy$423.63$0.00063220.20.062984670,047.43
0x5fc...6A5b
0x2b...be34
03/24/20267:31:23 PMsell$194.22$0.0006250.091620.062948310,756.42
0x909...B302
0x67...3cbf
03/24/20267:30:35 PMbuy$1,059.31$0.00061340.50.0628951.73M
0xbeC...1Cc9
0xdb...0097
03/24/20267:29:47 PMsell$634.22$0.00060320.29910.0628441.05M
0xA22...6FC0
0xc2...83f7