WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.003021
Presyo
0.069803 WETH
TVL
$172,954.45
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.38%
24h
6.90%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0x1373f1f2764ADa282CB5E776Af5C1D00E173f772
GG:
0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GG:
28.84M
Pinagsama WETH:
$27.82

GG/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GG token sa DEX Uniswap V3 ay $0.003021. Ang presyo ng GG ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,526.65. Ang kontrata ng GG token ay 0x0C7EcdB459111cd806e54ADC9Da1F4A03B43B64a na may market cap na $3,021,949.19. Ang kontrata ng liquidity pool ay 0x1373f1f2764ADa282CB5E776Af5C1D00E173f772 na may kabuuang halaga na naka-lock (TVL) na $172,954.45. Ang GG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x1373f1f2764ADa282CB5E776Af5C1D00E173f772 ay $172,954.45.

Ang kabuuang transaksyon ng GG/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $10,526.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.0000009803, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.003021 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:35:59 PMsell$1,416.19$0.0030210.45940.069803468,636.71
0x728...34df
0x86...5bdd
11/14/20243:05:59 PMsell$1,735.21$0.0031610.55760.051016548,782.42
0xFAa...a628
0xc1...cc28
11/14/20242:57:23 PMbuy$5,998.69$0.0030331.910.0696841.98M
0x12E...F5a2
0xe7...460c
11/14/20249:05:35 AMbuy$400.65$0.0028840.1250.068999138,898.95
0x1aa...51db
0xda...84f0
11/14/20248:50:11 AMsell$86.63$0.002870.027030.06895730,179.24
0x6A2...7e63
0xa9...5b0e
11/14/20247:19:35 AMsell$88.1$0.0028570.027670.06897530,833.75
0x594...36C7
0x8d...d3d4
11/14/20245:08:59 AMbuy$517.07$0.0028890.160.06894178,958.36
0xBAc...3704
0xb6...250f
11/13/202411:02:23 PMbuy$111.32$0.0028230.0350.06887539,433.39
0x970...a9f7
0x99...1e11
11/13/20248:37:35 PMsell$172.75$0.0028260.054220.06887361,113
0x095...9F1f
0x38...9885
11/13/202412:37:11 PMbuy$1,023.4$0.0027850.3230.068792367,364.57
0x008...2E87
0xaf...4155
11/13/202412:27:11 PMbuy$1,265.52$0.0027120.39910.068555466,545.28
0x008...2E87
0x86...9868
11/13/202412:21:47 PMbuy$900.39$0.0026420.28390.068333340,680.72
0x954...94c7
0xde...8b88
11/13/202412:13:59 PMbuy$740.88$0.0025920.23340.068167285,811.8
0x9b7...787f
0x1b...5b37
11/13/202412:06:35 PMbuy$928.15$0.002540.29230.068365,388.32
0x008...2E87
0x7f...a4cf
11/13/20249:26:59 AMbuy$125.27$0.0024990.039580.06789650,125
0x1DA...06E6
0xb2...659b
11/13/20248:35:47 AMsell$1,918.28$0.0025570.60490.068065750,000
0x6bf...823f
0x91...d5df
11/13/20246:16:35 AMsell$708.33$0.0026230.22490.068332270,000
0x24f...Ff7d
0x9f...7802
11/13/20245:50:23 AMbuy$590.8$0.0026340.18730.068352224,258.49
0x72C...a4f4
0x4f...2301
11/13/20244:47:59 AMsell$155.41$0.0026430.04880.06829958,800
0x384...1DB4
0x64...00d3
11/13/20244:18:59 AMsell$201.49$0.0026860.062510.06833575,000
0x4a2...5A2e
0x67...ef49