WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.127
Presyo
0.00006516 WETH
TVL
$73,290.94
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.10%
24h
1.51%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5
GFI:
0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFI:
393,607.14
Pinagsama WETH:
$11.95

GFI/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng GFI token sa DEX Uniswap V3 ay $0.127. Ang presyo ng GFI ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,493.32. Ang kontrata ng GFI token ay 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b na may market cap na $14,514,350.08. Ang kontrata ng liquidity pool ay 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 na may kabuuang halaga na naka-lock (TVL) na $73,290.94. Ang GFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 ay $73,290.94.

Ang kabuuang transaksyon ng GFI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $1,493.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00006516, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.127 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:28:35 AMbuy$314.96$0.1270.16150.000065162,480.01
0xD0E...b474
0x6e...12ed
03/03/20266:36:11 AMsell$2.1$0.12680.0010560.0000636116.6
0xFbA...c32f
0x49...cd11
03/03/20264:05:47 AMsell$2.76$0.12790.0013740.0000636221.61
0x000...C5a7
0xa2...1dd3
03/02/20269:21:59 PMbuy$188.03$0.13190.09230.000064771,425
0x1dC...B4d8
0x90...7298
03/02/20266:08:47 PMbuy$100.99$0.13130.049650.00006455769.19
0xC30...3D58
0x84...f47b
03/02/20264:17:11 PMsell$2.55$0.13050.0012360.0000631919.57
0x865...AD91
0x9f...3346
03/02/20263:15:11 PMsell$505.64$0.12890.24930.000063573,921.5
0x6bf...823f
0xc1...4ede
03/02/20261:51:23 PMbuy$311.3$0.12520.16150.000065012,485.71
0xD0E...b474
0xff...4335
03/02/202612:38:23 PMbuy$64.95$0.12510.033590.0000647519.13
0xAbb...2303
0xc6...c2e2
03/02/20268:09:35 AMsell$3.67$0.12250.0018980.0000633729.95
0xd94...8C6D
0x63...6972
03/02/20261:42:23 AMsell$299.56$0.12530.1520.00006362,390.77
0xa97...11A7
0x4c...070d
03/02/20261:40:35 AMsell$179.66$0.1260.091170.000063981,425
0x1dC...B4d8
0xc7...7b3a
03/02/20261:34:35 AMsell$180.39$0.12650.091570.000064261,425
0x1dC...B4d8
0x34...ac7a
03/02/20261:14:23 AMsell$352.5$0.12810.17790.000064682,750.38
0xa97...11A7
0xec...a492
03/01/20269:55:59 PMsell$14.37$0.12530.0074510.00006497114.69
0x084...F167
0xaa...1335
03/01/20269:50:23 PMbuy$112.94$0.12760.058590.0000662885
0x1dC...B4d8
0x81...80d0
03/01/20269:25:59 PMbuy$120.46$0.1270.062580.00006601947.98
0x1dC...B4d8
0x83...4e9e
03/01/20269:15:11 PMsell$18.69$0.12420.0097240.00006462150.49
0x19b...767D
0xf7...a2d0
03/01/20268:13:23 PMbuy$299.75$0.12690.15510.00006572,361.41
0xEB9...5b5E
0xb3...260f
03/01/20261:28:11 PMbuy$53.16$0.12930.026870.00006541410.89
0x2a2...d3ca
0xce...16cc