WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.2011
Presyo
0.00006809 WETH
TVL
$108,662.65
MKT CAP
$23M
5m
0%
1h
3.20%
4h
3.26%
24h
-7.85%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
17K
Telegram price alerts
Pares:
0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5
GFI:
0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFI:
391,261.72
Pinagsama WETH:
$10.13

GFI/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GFI token sa DEX Uniswap V3 ay $0.2011. Ang presyo ng GFI ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $16,601.98. Ang kontrata ng GFI token ay 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b na may market cap na $22,990,429.85. Ang kontrata ng liquidity pool ay 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 na may kabuuang halaga na naka-lock (TVL) na $108,662.65. Ang GFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 ay $108,662.65.

Ang kabuuang transaksyon ng GFI/WETH ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $16,601.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00006809, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.2011 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:11:11 AMbuy$119.35$0.20110.040390.00006809593.29
0xD0E...b474
0x75...a3dd
12/16/202512:08:59 AMbuy$347.91$0.19820.11770.00006711,754.55
0x4e9...2e7f
0x85...0e0a
12/15/202511:43:47 PMbuy$150$0.19490.050830.00006605769.52
0xbbd...fd5F
0xbd...064a
12/15/202511:43:35 PMsell$414.89$0.19270.14050.000065292,152.72
0x60E...00bc
0x3d...21b4
12/15/202510:45:11 PMsell$92.9$0.19450.031680.00006636477.45
0x8a2...ebeA
0x97...fd9a
12/15/20258:31:23 PMsell$38.96$0.19480.013320.00006663200
0x18B...0CD6
0xac...84e9
12/15/20256:54:47 PMsell$348.93$0.19750.11910.000067461,766.59
0x000...58f8
0x05...0ea0
12/15/20255:57:23 PMbuy$274.88$0.20250.093630.000068991,357.08
0x315...9EbA
0x18...7fa1
12/15/20254:30:47 PMbuy$103.41$0.20580.034250.00006819502.25
0x94d...cdb8
0xf0...f88b
12/15/20254:01:59 PMsell$99.57$0.20030.033220.00006683497.09
0x17b...4F20
0x3c...f862
12/15/20253:35:59 PMsell$500.41$0.2040.16690.000068062,452.75
0xe8E...CB3C
0x50...656b
12/15/202511:13:59 AMsell$1.92$0.21780.00060910.000069068.82
0x114...8D41
0xd6...6f8e
12/15/20257:07:23 AMsell$298.04$0.21890.09480.000069631,361.52
0x4aE...1BD1
0x7a...a76f
12/15/20255:08:47 AMsell$500.06$0.22210.15990.000071052,251.07
0xe8E...CB3C
0xd9...d2d0
12/15/20255:08:23 AMsell$177.96$0.22440.056910.00007178792.94
0x101...dd72
0x24...9bff
12/15/20254:21:47 AMsell$19.05$0.2250.0060910.0000719584.66
0xDdf...BCA7
0x7a...0a12
12/15/20252:44:47 AMbuy$342.81$0.22790.110.000073131,504.14
0x2d9...75a7
0x87...8f77
12/15/20251:59:11 AMsell$482.36$0.22380.15470.000071792,154.84
0xceD...17a7
0xf5...f970
12/15/20251:57:47 AMsell$304.15$0.22590.097550.000072471,346.1
0xb1b...8404
0x37...bd3c
12/15/20251:57:11 AMsell$995.22$0.22930.31920.000073554,339.52
0xc62...A81a
0x2e...9690