WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.8937
Presyo
0.0003549 WETH
TVL
$195,788.41
MKT CAP
$102.1M
5m
0%
1h
-0.59%
4h
1.90%
24h
-4.96%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
36K
Telegram price alerts
Pares:
0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5
GFI:
0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFI:
167,625.52
Pinagsama WETH:
$18.25

GFI/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng GFI token sa DEX Uniswap V3 ay $0.8937. Ang presyo ng GFI ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $36,494.48. Ang kontrata ng GFI token ay 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b na may market cap na $102,140,200.51. Ang kontrata ng liquidity pool ay 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 na may kabuuang halaga na naka-lock (TVL) na $195,788.42. Ang GFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 ay $195,788.42.

Ang kabuuang transaksyon ng GFI/WETH ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $36,494.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0003549, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.8937 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20259:02:47 PMsell$616.67$0.89370.24490.0003549690
0xAbE...4FbC
0x69...7f5b
05/20/20258:37:59 PMsell$569.96$0.89470.22670.0003559637
0xAbE...4FbC
0x19...75bd
05/20/20258:10:11 PMbuy$633.29$0.9060.25380.000363699
0xAbE...4FbC
0x34...1d3a
05/20/20258:08:59 PMbuy$903.81$0.90380.36220.00036221,000
0xAbE...4FbC
0x56...d0f1
05/20/20258:08:35 PMbuy$901.24$0.90120.36110.00036111,000
0xAbE...4FbC
0x3f...9ce8
05/20/20258:07:59 PMbuy$694.01$0.89890.27810.0003602772
0xAbE...4FbC
0x17...8912
05/20/20258:07:23 PMbuy$687.02$0.89680.27530.0003594766
0xAbE...4FbC
0x7c...a907
05/20/20257:33:59 PMsell$89.28$0.87360.035970.000352102.19
0x653...0D36
0x1c...5ee6
05/20/20257:26:59 PMsell$558.5$0.87120.22580.0003523641
0xAbE...4FbC
0x8e...b84e
05/20/20257:00:47 PMsell$588.09$0.86610.23970.000353679
0xAbE...4FbC
0x39...53b4
05/20/20256:45:47 PMsell$684.97$0.8770.27620.0003537781
0xAbE...4FbC
0xa5...07f6
05/20/20256:45:23 PMsell$640.73$0.87890.25840.0003545729
0xAbE...4FbC
0x07...889c
05/20/20254:58:47 PMbuy$1,030.25$0.89540.41590.00036141,150.59
0x208...3648
0x32...54b0
05/20/20254:48:23 PMsell$243.98$0.87640.09850.0003538278.37
0x007...F006
0xcb...8b58
05/20/20253:20:11 PMsell$152.06$0.87690.061390.000354173.39
0xF59...e648
0x7d...d42e
05/20/202511:36:23 AMsell$722.35$0.89060.28750.0003545811
0xAbE...4FbC
0x28...910a
05/20/202511:34:59 AMsell$698.08$0.89260.27780.0003553782
0xAbE...4FbC
0x42...68ce
05/20/202511:30:23 AMsell$21.23$0.89040.0084820.000355723.84
0xE2c...5ef2
0xf3...076d
05/20/202511:22:59 AMsell$40.08$0.89070.016010.000355845
0xa33...9F8D
0xec...5353
05/20/202511:20:23 AMbuy$676.62$0.9080.27020.0003626745.11
0xa33...9F8D
0x46...5bc4