WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.7669
Presyo
0.0002742 WETH
TVL
$194,069.89
MKT CAP
$87.7M
5m
0%
1h
-0.80%
4h
-0.95%
24h
-1.02%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
31K
Telegram price alerts
Pares:
0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5
GFI:
0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFI:
212,415.08
Pinagsama WETH:
$11.13

GFI/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng GFI token sa DEX Uniswap V3 ay $0.7669. Ang presyo ng GFI ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $30,800.52. Ang kontrata ng GFI token ay 0xdab396cCF3d84Cf2D07C4454e10C8A6F5b008D2b na may market cap na $87,656,847.63. Ang kontrata ng liquidity pool ay 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 na may kabuuang halaga na naka-lock (TVL) na $194,069.90. Ang GFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2A4d547Ea2c35D03A501a8BB5d12d81D0a222dC5 ay $194,069.90.

Ang kabuuang transaksyon ng GFI/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $30,800.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0002742, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.7669 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20257:35:35 AMsell$514.72$0.76690.1840.0002742671.090x71...6eeb
06/11/20257:33:35 AMsell$15.46$0.77310.005530.0002765200x33...4d9a
06/11/20255:41:59 AMsell$10.42$0.7730.0037280.000276613.470x93...e609
06/11/20255:05:11 AMsell$81.72$0.77430.029230.000277105.540x0c...7e91
06/11/20253:11:47 AMbuy$519.43$0.78110.18660.0002807664.920x53...ea54
06/11/20253:11:35 AMsell$2,569.79$0.76280.92360.00027413,368.760xff...09c2
06/11/20253:11:35 AMbuy$1,048.92$0.76270.37690.00027411,375.130x71...78b5
06/11/20252:10:47 AMbuy$304.32$0.80080.10890.0002866379.990x62...573d
06/11/20251:58:35 AMsell$684.26$0.78540.24530.0002816871.20x76...487c
06/11/20251:49:35 AMbuy$500.25$0.80230.17940.0002877623.450x8c...51b8
06/11/202512:45:59 AMbuy$380.19$0.80230.13550.000286473.860xa9...0003
06/11/202512:43:59 AMsell$610.25$0.78760.21750.0002807774.790x5b...9fa4
06/11/202512:18:35 AMbuy$273.4$0.81080.096820.0002871337.160xa4...d894
06/10/20258:05:11 PMsell$371.03$0.77890.13410.0002816476.290x78...00d1
06/10/20255:38:59 PMbuy$512.67$0.78840.18660.0002871650.260x52...6492
06/10/20255:37:23 PMsell$5.62$0.76990.0020470.00028037.30x19...757a
06/10/20255:35:23 PMsell$39.87$0.77010.014510.000280451.760x3b...1e45
06/10/20255:01:11 PMbuy$664.56$0.78020.24260.0002848851.720x28...9190
06/10/20254:03:35 PMsell$869.04$0.76520.31750.00027961,135.70x92...00b5
06/10/20253:53:23 PMsell$140.99$0.76620.051830.00028161840x1e...1a68