WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFET-WETH pair

Presyo USD
$0.062848
Presyo
0.0916 WETH
TVL
$64,637.01
MKT CAP
$284.8K
5m
0%
1h
6.34%
4h
82.82%
24h
5,304%
Ibahagi
TXNS
131
Mga Bumili
89
Mga Nagbenta
42
Dami
121K
Telegram price alerts
Pares:
0x43477Abe17862796c95958AD75285B16aCB9617C
GFET:
0x5c717728c7A70e8939C2D6944d90d27985e3c83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFET:
112.41B
Pinagsama WETH:
$18.15

GFET/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng GFET token sa DEX Uniswap V2 ay $0.0000002848. Ang presyo ng GFET ay pataas 5,304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $121,401.87. Ang kontrata ng GFET token ay 0x5c717728c7A70e8939C2D6944d90d27985e3c83c na may market cap na $284,833.29. Ang kontrata ng liquidity pool ay 0x43477Abe17862796c95958AD75285B16aCB9617C na may kabuuang halaga na naka-lock (TVL) na $64,637.01. Ang GFET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFET/WETH na may kontrata na address 0x43477Abe17862796c95958AD75285B16aCB9617C ay $64,637.01.

Ang kabuuang transaksyon ng GFET/WETH ay 131 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GFET/WETH pool ay may trading volume na $121,401.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFET sa WETH ay 0.00000000016, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GFET sa USD ay $0.0000002848 ngayon.

GFET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20264:13:35 AMbuy$396.88$0.0628480.2230.09161.39B
0x6e7...A028
0x7c...fdaf
07/13/20264:02:23 AMsell$736.63$0.062860.41390.0916072.58B
0x360...C423
0x56...c17b
07/13/20263:50:59 AMbuy$600.45$0.0628920.33720.0916242.08B
0x431...858c
0xc5...f0a9
07/13/20263:39:23 AMbuy$523.06$0.0627890.29410.0915681.87B
0x8a1...E4d0
0x33...7d31
07/13/20263:28:11 AMbuy$450.74$0.0627270.25140.0915211.65B
0x360...C423
0xcb...fef6
07/13/20263:16:59 AMsell$1,979.1$0.0626781.170.0914957.39B
0x3f5...8FF0
0x02...8702
07/13/20263:05:11 AMbuy$627.23$0.0630220.3480.0916762.08B
0x3f5...8FF0
0xb0...1494
07/13/20262:53:59 AMbuy$561.01$0.0629240.31030.0916171.92B
0xEcB...DBcb
0x46...ca69
07/13/20262:42:47 AMbuy$457.14$0.062840.25230.0915671.61B
0x572...6076
0xbd...de02
07/13/20262:31:23 AMsell$523.14$0.0628250.28910.0915611.85B
0xEcB...DBcb
0x06...0b51
07/13/20262:19:23 AMbuy$679.26$0.0628260.37580.0915632.4B
0x186...9796
0x97...b4cb
07/13/20262:08:11 AMbuy$2,651.19$0.0627511.360.0915269.64B
0x9C2...972E
0xb6...734a
07/13/20261:56:59 AMbuy$519.2$0.0623150.28730.0912812.24B
0x061...aa3a
0xe0...9db4
07/13/20261:45:47 AMsell$941.94$0.0623470.51830.0912914.01B
0x572...6076
0x9d...7a7d
07/13/20261:34:23 AMbuy$398.49$0.06240.21980.0913231.66B
0xD5a...becF
0xe2...f775
07/13/20261:23:11 AMbuy$726.32$0.0623180.39920.0912743.13B
0x394...6412
0xff...840c
07/13/20261:11:59 AMbuy$366.1$0.0622410.20050.0912271.63B
0x7cD...2E35
0x3d...40a1
07/13/20261:00:47 AMsell$698.28$0.0622520.38260.0912343.1B
0x186...9796
0x07...cb5e
07/13/202612:48:59 AMbuy$509.47$0.0622740.280.0912492.24B
0xa9b...e9EB
0xe9...64ab
07/13/202612:38:59 AMsell$0.059039$0.062220.084970.0912240.71
0x026...D4Ed
0xd8...9503