WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WETH pair

Presyo USD
$0.00604
Presyo
0.052306 WETH
TVL
$1,969.89
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0ce2f0A319fe761e8cA975414558C12900c717c2
GETH:
0xdD69DB25F6D620A7baD3023c5d32761D353D3De9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GETH:
123,599.13
Pinagsama WETH:
$0.4671

GETH/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng GETH token sa DEX Uniswap V3 ay $0.00604. Ang presyo ng GETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GETH token ay 0xdD69DB25F6D620A7baD3023c5d32761D353D3De9 na may market cap na $32,142.33. Ang kontrata ng liquidity pool ay 0x0ce2f0A319fe761e8cA975414558C12900c717c2 na may kabuuang halaga na naka-lock (TVL) na $1,969.90. Ang GETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WETH na may kontrata na address 0x0ce2f0A319fe761e8cA975414558C12900c717c2 ay $1,969.90.

Ang kabuuang transaksyon ng GETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WETH ay 0.000002306, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.00604 ngayon.

GETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20257:06:35 PMbuy$0.1335$0.006040.0000510.05230622.1
0x99a...3Da6
0x15...f0ab
04/26/20255:47:59 AMsell$0.7075$0.0059360.00039460.053311119.17
0x000...D026
0x04...dd1a
04/21/20257:32:35 PMbuy$0.7347$0.0052110.00046630.053308140.96
0x9DD...E766
0x56...cc2b
04/21/20257:19:11 PMbuy$0.7165$0.0038920.00045470.05247184.09
0xC06...Ac0a
0x3e...c61a
04/17/202512:15:11 PMsell$167.28$0.062350.10480.000039082,682.88
0xae2...aE13
0xaa...6673
04/17/202512:15:11 PMbuy$168.76$0.064950.10580.000040712,598.43
0xae2...aE13
0x41...d728
04/12/20255:51:23 AMbuy$0.04687$0.0035960.000029910.05229513.03
0x25F...24DA
0x63...c3ca
03/21/20257:00:59 AMbuy$0.7191$0.0039030.00036420.051977184.22
0xA81...F8A7
0xc8...98ad
03/18/20253:45:35 PMbuy$0.05681$0.0032190.000030.051717.64
0x8CC...5186
0x46...b24e
02/16/202510:04:11 AMbuy$0.1896$0.0044010.000070260.0516343.09
0xf1e...6E5f
0x78...afee
02/14/20254:22:47 PMsell$1.28$0.0050740.00047210.051866252.96
0x0E7...8a49
0x93...aff9
11/30/20246:43:23 PMsell$1.57$0.021670.00042780.05590372.47
0xEFb...E613
0x02...f7d8
09/29/20245:51:47 AMbuy$0.2663$0.0096440.00010.05362127.61
0x144...4de4
0x9a...e166
08/27/20245:41:11 AMsell$0.2606$0.0095580.000096720.05354627.27
0xd14...21aC
0x86...c2c7
08/07/20242:12:11 AMsell$1.84$0.010970.00073770.0544167.66
0xfc9...e535
0x42...94e9
07/19/20248:32:47 PMsell$2.27$0.021410.00064870.056111106.14
0x903...cB66
0xf5...98d6
05/14/20247:17:23 PMsell$4,182.12$0.26141.440.0000905815,993.57
0xfc9...e535
0x4a...3be9
05/14/20247:17:23 PMbuy$4,223.41$0.26781.460.0000927815,766.91
0xfc9...e535
0x3d...86a1
03/21/20246:33:23 PMbuy$2.06$0.047710.00060.0000138743.23
0x15e...30dA
0xa4...76e7
03/21/202412:16:35 PMsell$20.99$0.059080.0059360.0000167355.4
0x97d...04Db
0xa0...05da