WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.052688
Presyo
0.081097 WETH
TVL
$8.11M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.01%
24h
-1.54%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.5T
Pinagsama WETH:
$1,663.34

Geno /WETH price stats sa Ethereum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000002688. Ang presyo ng Geno ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,958.94. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $12,056,209.44. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $8,105,941.95. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $8,105,941.95.

Ang kabuuang transaksyon ng Geno /WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $2,958.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001097, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000002688 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20245:06:11 PMsell$246.96$0.0526890.10080.08109891.84M
0x801...6450
0x8b...506e
11/03/20245:06:11 PMsell$229.45$0.0526880.093690.08109785.33M
0x76f...941e
0x61...0ba3
11/03/20246:40:47 AMbuy$24.52$0.0527470.010.081128.92M
0x521...7bc0
0xa6...8ac4
11/03/20245:30:59 AMbuy$169.82$0.0527420.069380.0811261.93M
0xCb3...B027
0xcc...11b9
11/03/20242:55:59 AMbuy$36.53$0.0527280.0150.0811213.39M
0x521...7bc0
0xda...5323
11/02/20245:30:23 PMsell$186.4$0.052730.074960.08109868.27M
0x15C...5a49
0x93...4023
11/02/20245:28:59 PMsell$147.95$0.052730.05950.08109854.18M
0xd11...2c33
0x12...2495
11/02/20245:28:47 PMsell$1,917.28$0.0527320.7710.081098701.75M
0xbfF...6F8d
0x62...ed7c
11/02/20243:39:47 PMsell$335.86$0.0527340.1350.081099122.81M
0x3b9...E91F
0x04...ae63
11/02/20243:37:23 PMsell$12,195.11$0.0527434.90.0811024.44B
0x941...5f5A
0x83...84eb
11/02/20243:36:47 PMbuy$12,442.51$0.05279950.0811254.44B
0x941...5f5A
0xbc...f268
11/02/20243:36:11 PMsell$242.71$0.0527350.097530.08109988.71M
0xd48...c310
0x68...f7db
11/02/20243:35:35 PMsell$4,989.49$0.05273920.08111.82B
0x2A6...F71F
0x99...57eb
11/02/20243:35:35 PMsell$4,667.91$0.0527451.870.0811031.7B
0x16D...43A2
0x9e...b522
11/02/20243:31:59 PMbuy$4,954.7$0.0528021.990.0811251.77B
0x478...2eB2
0x6a...fab2
11/02/20243:27:23 PMbuy$124.45$0.0527980.050.08112444.47M
0x15C...5a49
0xaf...f63f
11/02/20243:27:11 PMbuy$4,953.29$0.0527951.990.0811231.77B
0x00F...f8F3
0xbe...ec01
11/02/20243:26:47 PMbuy$247.66$0.0527910.09950.08112188.71M
0xd48...c310
0x2f...38ec
11/02/20243:21:59 PMsell$632.51$0.0528480.25440.081145222.07M
0xb56...58ED
0xc6...d6e2
11/02/20243:21:35 PMsell$872.58$0.0531320.35140.081261278.56M
0x994...4013
0x6c...339a