WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.054404
Presyo
0.08113 WETH
TVL
$13.09M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.49T
Pinagsama WETH:
$1,671.71

Geno /WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000004404. Ang presyo ng Geno ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $19,747,805.69. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $13,090,430.38. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $13,090,430.38.

Ang kabuuang transaksyon ng Geno /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.00000000113, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000004404 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:20:23 PMbuy$70.12$0.0544040.0180.0811315.92M
0xe79...d8D9
0x2a...a9dc
12/15/20245:08:47 PMbuy$71.65$0.054420.018320.0811316.21M
0x537...B68B
0x36...8d8b
12/14/20241:19:47 PMbuy$58.03$0.0543730.0150.0811313.27M
0xC8A...345C
0x67...cd54
12/11/202411:03:23 PMbuy$55.85$0.0543390.014550.0811312.87M
0xC8A...345C
0x75...2df7
12/08/20241:57:23 AMbuy$435.64$0.0545250.10880.0811396.26M
0xd87...F55b
0x2d...78ef
12/07/20242:02:47 PMbuy$2,492.37$0.054520.62290.081129551.38M
0xCb3...B027
0x0d...def9
12/06/202410:27:47 AMbuy$77.2$0.054360.020.08112917.71M
0xC8A...345C
0x7f...ac30
12/05/202412:04:59 AMbuy$76.85$0.054340.020.08112917.71M
0x521...7bc0
0x25...9012
12/03/20244:47:11 PMbuy$709.08$0.0540330.19850.081129175.8M
0x54B...F434
0x81...3181
12/01/20245:54:23 AMbuy$3,681.53$0.0541570.99910.081128885.42M
0x54B...F434
0x67...d65f
11/30/20247:57:11 PMbuy$7$0.0541580.00190.0811271.68M
0xb23...c447
0xaf...f618
11/30/202411:49:47 AMsell$219.21$0.0540380.059990.08110554.27M
0x6D9...E077
0xbe...aa53
11/29/202410:32:47 PMbuy$53.37$0.0540490.014860.08112713.18M
0xf29...c138
0xcc...81c4
11/29/20248:39:47 PMbuy$0.0002438$0.0540540.0767840.08112760.15
0xD0b...Aa92
0x07...b2c8
11/29/20248:37:23 PMbuy$897.88$0.054050.250.081127221.69M
0xD0b...Aa92
0x90...76d6
11/28/20245:55:47 PMbuy$35.96$0.0540150.01010.0811278.96M
0x904...6b90
0xa4...13d8
11/28/20243:46:11 AMbuy$269.1$0.0540450.0750.08112766.52M
0xF9C...Fe1a
0xa4...cd94
11/25/202412:54:59 PMbuy$184.81$0.0539310.0530.08112747.01M
0x372...8f17
0xec...aaba
11/25/20242:59:11 AMsell$73.82$0.0536910.022090.08110420M
0x521...7bc0
0x37...6014
11/24/20249:02:11 PMbuy$117.97$0.0537590.035370.08112731.38M
0xCA0...90Bd
0x2d...c1a4