WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.052647
Presyo
0.081078 WETH
TVL
$8.06M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.51T
Pinagsama WETH:
$1,649.67

Geno /WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000002647. Ang presyo ng Geno ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $11,869,550.81. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $8,055,292.62. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $8,055,292.62.

Ang kabuuang transaksyon ng Geno /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001078, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000002647 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:34:23 AMsell$3.67$0.0526470.0014970.0810781.39M
0xF75...bc3F
0x38...4f87
06/04/20258:33:47 PMbuy$10.45$0.0528750.0040.08113.63M
0x971...8Fef
0xb1...6532
06/03/20255:10:35 AMsell$10.01$0.0528060.0038490.0810783.57M
0x81F...f6AF
0xf1...40fd
06/03/20252:52:59 AMsell$4.31$0.0528290.0016440.0810781.52M
0x54D...1aeA
0xf0...ee7c
05/31/20259:36:35 PMbuy$10.15$0.0527950.0040.08113.63M
0x971...8Fef
0x02...70a8
05/31/20252:02:11 AMsell$4.04$0.0526880.0016240.0810781.51M
0x943...BC94
0xcb...e116
05/31/20251:59:47 AMsell$4.58$0.0526880.001840.0810781.71M
0xEF0...B1cF
0x52...ca2b
05/29/20254:31:59 PMbuy$21.22$0.0529190.0080.08117.27M
0x971...8Fef
0xa3...be43
05/29/20254:23:11 AMsell$5.38$0.0529680.0019570.0810781.81M
0xb00...f09f
0x99...1beb
05/28/202512:06:59 PMsell$110.68$0.0528610.041730.08107838.69M
0xbE8...1b55
0xfa...fb84
05/27/20258:41:11 PMbuy$16.1$0.0529550.0060.08115.45M
0x971...8Fef
0x44...10c6
05/24/202512:24:35 PMsell$10.51$0.0527570.0041120.0810783.81M
0xE22...e7bC
0x0f...5555
05/24/20256:10:11 AMsell$3.71$0.0527530.0014570.0810781.35M
0x0Ce...3894
0x4b...3b2d
05/23/202512:22:59 AMsell$6.22$0.0528690.0023380.0810782.17M
0x705...bBF4
0xf0...9548
05/22/202512:47:59 AMsell$6.9$0.0527670.0026920.0810782.5M
0xEE8...00ba
0xf7...7cf9
05/20/20255:04:59 AMsell$37,576.29$0.05279614.620.08108813.43B
0xd50...e3db
0xf1...be0f
05/20/20254:46:11 AMsell$3.08$0.0528020.001210.0810981.1M
0xeE6...217C
0x2e...f6e9
05/20/20254:43:47 AMsell$0.053086$0.05280.081210.0810981.1
0xeE6...217C
0x2f...4201
05/20/20252:16:59 AMsell$3.76$0.0528050.0014750.0810981.34M
0x826...180C
0xfd...621c
05/18/20258:56:35 PMsell$3.41$0.0526310.0014260.0810981.3M
0xAa3...1A3b
0x66...7114