WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.05304
Presyo
0.081091 WETH
TVL
$9.2M
MKT CAP
$13.6M
5m
0%
1h
-2.02%
4h
-0.15%
24h
2.16%
Ibahagi
TXNS
57
Mga Bumili
43
Mga Nagbenta
14
Dami
218
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.51T
Pinagsama WETH:
$1,658.98

Geno /WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.00000304. Ang presyo ng Geno ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $218.16. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $13,631,468.89. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $9,198,207.17. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $9,198,207.17.

Ang kabuuang transaksyon ng Geno /WETH ay 57 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $218.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001091, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.00000304 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:20:59 PMsell$4.99$0.053040.0017930.0810911.64M
0xEBf...D56E
0x7b...333b
02/22/20254:10:23 PMbuy$2.08$0.0531020.00074770.081113671,634.98
0x69c...5b83
0x39...5cb0
02/22/20253:14:35 PMbuy$2.13$0.053050.00077760.081113698,501.02
0x78C...6d54
0xba...b5a1
02/22/20252:57:47 PMsell$2.14$0.0529890.00078110.081091715,925.1
0xdf2...768d
0x55...2fab
02/22/20252:30:23 PMbuy$3.08$0.0530420.001130.0811131.01M
0x533...6Cbc
0xa3...6a40
02/22/20252:00:11 PMbuy$2.28$0.0530390.00083740.081113752,232.9
0xE38...ef32
0x4d...d265
02/22/20251:44:23 PMbuy$3.06$0.0530420.001120.0811131.01M
0x850...2E0b
0x49...592f
02/22/20251:27:47 PMbuy$3.28$0.0530450.00120.0811131.08M
0x70A...Baa8
0xe8...0881
02/22/20251:26:23 PMbuy$2.18$0.0530450.00079760.081113716,414.97
0xc78...c840
0x1a...a8a6
02/22/20251:17:47 PMbuy$2.09$0.0530450.00076760.081113689,550.05
0x1F8...6e3e
0x40...151c
02/22/202512:43:11 PMbuy$4.09$0.0530440.0014950.0811131.34M
0xE22...e7bC
0xc6...f1f2
02/22/202512:18:35 PMbuy$2.18$0.0530450.00079760.081113716,417.59
0xe6C...dc7F
0x9c...51d4
02/22/202512:16:59 PMsell$3.07$0.0529840.0011230.0810911.03M
0xe6C...dc7F
0x6a...4d7c
02/22/202512:16:35 PMsell$5.24$0.0529840.0019180.0810911.76M
0xB85...2799
0xaa...4932
02/22/202512:03:47 PMbuy$3.55$0.0530470.00130.0811131.17M
0xe8C...30c8
0xfa...9277
02/22/202512:02:35 PMsell$9.09$0.0529860.0033220.0810913.04M
0x0D9...3343
0x8b...27c4
02/22/202511:44:47 AMbuy$3.01$0.0530470.00110.081113988,033.37
0xEBf...D56E
0x7f...2a1d
02/22/202511:39:47 AMbuy$3.06$0.0530470.001120.0811131.01M
0x4db...7A6A
0x76...6bdf
02/22/202511:39:23 AMbuy$3.55$0.0530470.00130.0811131.17M
0x8D0...d37A
0xf0...2e52
02/22/202511:31:47 AMbuy$2$0.0530460.00073270.081113658,207.99
0xEBf...D56E
0x99...6f99