WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.056114
Presyo
0.081409 WETH
TVL
$16.28M
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.32T
Pinagsama WETH:
$1,885.46

Geno /WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000006114. Ang presyo ng Geno ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.63. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $27,417,033.04. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $16,276,166.58. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $16,276,166.58.

Ang kabuuang transaksyon ng Geno /WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $16.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001409, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000006114 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:35:59 AMsell$7.66$0.0561140.0017670.0814091.25M
-
0xe7...9248
08/10/20255:55:23 AMsell$8.96$0.0559540.0021220.0814091.51M
-
0xe1...5d95
08/10/20253:52:23 AMsell$4$0.0559650.00094670.081409671,626.02
0xc33...3eea
0x36...e1f9
08/09/202512:05:11 PMsell$6.07$0.0559070.001450.0814091.03M
0x49E...314a
0x61...efe8
08/09/20255:39:59 AMsell$23,625.03$0.0559065.650.0814134B
0x16D...43A2
0xcb...5875
08/08/20255:50:23 PMsell$47,604.35$0.05573511.840.0814268.3B
0x16D...43A2
0x0e...ef32
08/08/20254:05:23 PMsell$46.29$0.0556770.01170.0814358.15M
0x521...7bc0
0x89...f2fe
08/08/20253:05:11 PMsell$47.61$0.0556990.011990.0814358.35M
0xde4...1fA0
0x27...3e1d
08/07/202511:32:23 PMbuy$160.33$0.0557090.041140.08146528.08M
0xdF2...AFA6
0x4c...66d0
08/07/202510:13:35 PMbuy$229.76$0.0556860.059190.08146440.41M
0x971...8Fef
0x0f...c024
08/07/202510:11:59 PMbuy$116.44$0.0556850.030.08146420.48M
0x971...8Fef
0x5e...8aa7
08/07/20257:39:11 PMbuy$45.84$0.0556210.011940.0814648.15M
0x521...7bc0
0x00...3e82
08/07/20255:23:35 PMbuy$4.76$0.0555820.001250.081464853,429.19
0xfdA...2e69
0x9c...9a95
08/07/20255:22:23 PMbuy$7.95$0.0555820.0020870.0814641.43M
0xfdA...2e69
0x00...5fbe
08/07/20255:21:23 PMbuy$8.3$0.0555820.0021790.0814641.49M
0xfdA...2e69
0x8f...9e6a
08/07/20254:43:47 PMbuy$985,454.41$0.054854257.490.081268202.98B
0xEBA...99bd
0x1f...a099
08/07/20254:41:11 PMbuy$13.41$0.054210.0034990.0810983.19M
0xEBA...99bd
0xc5...475d
08/06/20251:40:23 AMbuy$10.01$0.0539280.00280.0810982.55M
0x59e...4B0f
0xd5...d36a
08/06/20251:34:35 AMbuy$10.03$0.0539350.00280.0810982.55M
-
0xdc...d951
08/02/20258:15:35 AMsell$758.02$0.053790.21530.081076200M
0x977...28AF
0x76...565d