WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.056319
Presyo
0.081438 WETH
TVL
$16.65M
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
357
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.32T
Pinagsama WETH:
$1,885.9

Geno /WETH price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000006319. Ang presyo ng Geno ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $357.37. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $28,334,529.89. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $16,649,509.33. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $16,649,509.33.

Ang kabuuang transaksyon ng Geno /WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $357.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001438, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000006319 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:50:47 AMbuy$43.92$0.0563190.010.0814386.95M
0x2A6...F71F
0xd4...8396
09/01/20253:36:11 PMbuy$313.44$0.0562990.071590.08143849.76M
0x0e8...C70D
0x32...d2d1
09/01/20259:47:59 AMbuy$51.12$0.056430.011430.0814387.95M
0x2A6...F71F
0x93...40a0
08/31/202511:29:59 AMsell$10,162.83$0.0562992.270.0814111.61B
0x87b...565C
0xea...0395
08/30/202511:42:35 AMsell$9.58$0.0562140.0021790.0814131.54M
0xa1a...0D68
0xc0...def6
08/29/202512:26:23 PMsell$8.82$0.056160.0020250.0814131.43M
0xB9F...8e6c
0x2d...2f75
08/27/20259:32:47 AMbuy$91.69$0.0566410.019910.08144213.81M
0x0e8...C70D
0xe3...0085
08/26/20253:22:35 AMsell$12.12$0.0562070.0027610.0814131.95M
0x81F...f6AF
0x63...475f
08/25/20257:23:47 AMbuy$206.45$0.0566780.044580.08144230.91M
-
0x0d...b27a
08/24/20254:55:35 PMbuy$41.24$0.0569570.0085480.0814425.93M
0xB64...188E
0x69...4b8a
08/24/20256:39:47 AMsell$3.81$0.0567510.00079780.081413564,476.41
0x993...3Cf0
0x88...68c5
08/23/20253:11:35 PMsell$103.7$0.0566710.021970.08141315.54M
0x2Bd...D033
0xe9...0542
08/23/20259:21:35 AMbuy$13.53$0.0568010.002870.0814421.99M
0x0e8...C70D
0x98...d348
08/22/202511:53:23 PMsell$9.92$0.056840.002050.0814131.45M
0x19f...b22b
0x44...515d
08/22/202511:25:35 PMsell$4,802.21$0.0568190.99580.081414704.2M
0x16D...43A2
0xa2...f60e
08/21/20258:11:11 PMbuy$4,692.8$0.0561071.10.081442768.39M
-
0x4c...37c1
08/19/20257:46:23 AMbuy$89.04$0.0561130.0210.08144114.56M
0x0e8...C70D
0x8d...8d1c
08/19/20257:33:23 AMbuy$79.2$0.0560740.01880.08144113.04M
-
0x2c...d099
08/18/20257:42:59 AMbuy$59.82$0.0561410.014040.0814419.74M
0x87b...565C
0x45...eb1f
08/18/20257:40:35 AMbuy$8,939.53$0.056132.10.081441.46B
0x87b...565C
0xd0...a364