WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.052067
Presyo
0.081078 WETH
TVL
$6.29M
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.51T
Pinagsama WETH:
$1,649.51

Geno /WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000002067. Ang presyo ng Geno ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,474.25. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $9,270,419.75. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $6,290,800.51. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $6,290,800.51.

Ang kabuuang transaksyon ng Geno /WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $1,474.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001078, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000002067 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20255:51:11 PMsell$3.71$0.0520670.001940.0810781.8M
0xCf1...3Df6
0x0f...0a8c
04/01/202511:48:59 AMsell$2.52$0.0520090.0013530.0810781.25M
0xF6A...2789
0x72...1f91
04/01/202511:22:35 AMsell$2.93$0.0520190.0015660.0810781.45M
0x62c...32bC
0x26...b089
04/01/20258:00:47 AMsell$3.41$0.0520030.0018360.0810781.7M
0x0fc...8bDE
0x7c...99a4
03/31/20259:37:47 PMbuy$1,458.6$0.0520050.80.0811727.14M
0x971...8Fef
0xfd...abcb
03/31/20257:21:11 PMsell$3.06$0.0519860.0016610.0810771.54M
0x9E2...5251
0xdf...3b06
03/31/20255:29:47 AMsell$2.88$0.0519480.0015960.0810771.48M
0x691...B54c
0x71...1cc3
03/31/20252:35:35 AMsell$2.51$0.0519480.001390.0810771.29M
0x016...ed82
0x80...5936
03/31/20251:29:23 AMsell$2.93$0.0519530.001620.0810771.5M
0xF6b...10B5
0xe5...c154
03/30/202510:48:35 PMsell$4.01$0.0519480.002220.0810772.06M
0x46e...6D41
0x32...69c4
03/30/202510:03:47 PMsell$3.51$0.0519370.0019540.0810771.81M
0xB5B...aaB2
0xf2...be7b
03/30/20253:51:11 PMsell$1.99$0.0519590.0010980.0810771.02M
0x637...39c9
0x63...1681
03/30/20251:06:11 PMsell$5.74$0.0519780.0031280.0810772.9M
0xab2...0e92
0xef...a46c
03/30/20259:36:59 AMsell$2.94$0.0519870.0015970.0810771.48M
0xB56...bb4F
0xb2...c0df
03/30/20258:22:59 AMsell$2.87$0.0519810.0015640.0810771.45M
0x58A...C3dC
0x0b...3c7b
03/30/20257:56:47 AMsell$2.87$0.0519810.0015640.0810771.45M
0x0FA...C6C0
0x97...bdaf
03/30/20255:13:11 AMsell$2.91$0.0519830.0015830.0810771.47M
0xcA1...1309
0x7f...fced
03/30/20254:44:11 AMsell$2.69$0.0519790.0014660.0810771.36M
0x07f...B9cE
0xa5...3f70
03/30/20254:13:35 AMsell$3.04$0.0519790.001660.0810771.54M
0xD26...2dA9
0x0e...86c6
03/30/20253:52:59 AMsell$2.52$0.0519840.0013710.0810771.27M
0xc2C...6e5F
0xdc...b928