WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.051942
Presyo
0.081099 WETH
TVL
$5.86M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.5T
Pinagsama WETH:
$1,665.49

Geno /WETH price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000001942. Ang presyo ng Geno ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,005.02. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $8,710,950.71. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $5,855,256.76. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $5,855,256.76.

Ang kabuuang transaksyon ng Geno /WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $1,005.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001099, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000001942 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20257:06:23 AMsell$6.35$0.0519420.0035970.0810993.27M
0x54F...4680
0x5c...5caf
04/23/20252:01:11 PMbuy$998.66$0.0520070.5580.081121497.53M
0x971...8Fef
0x52...d3ba
04/23/20254:14:47 AMsell$20$0.051970.011150.08109810.15M
0x724...547c
0x0e...094a
04/23/20254:04:11 AMsell$5.66$0.051970.0031560.0810982.87M
0x740...43B2
0x0d...fb60
04/22/20257:28:11 AMsell$2.34$0.0517420.0014750.0810981.34M
0x567...79af
0xb1...e304
04/22/20254:40:47 AMsell$2.43$0.0517420.0015340.0810981.4M
0xcf5...585B
0x49...2b91
04/21/20257:58:47 PMbuy$90.71$0.0517680.05750.08112151.29M
0x904...6b90
0xbf...1da3
04/21/202511:29:47 AMbuy$3.24$0.0518190.0020.0811211.78M
0xBa8...7642
0xb4...9bff
04/21/202511:20:47 AMsell$3.18$0.0517890.0019550.0810981.78M
0xBa8...7642
0x9f...5d78
04/21/202511:01:23 AMbuy$4.99$0.0518330.0030560.0811212.73M
0x0BC...30dE
0xc8...d73d
04/21/202510:34:35 AMbuy$3.26$0.0518310.0020.0811211.78M
0x0F8...2ee5
0x54...fbc6
04/20/20252:44:35 AMsell$2.89$0.0517760.0017890.0810981.63M
0x233...fb17
0xa4...0024
04/19/202511:21:35 AMsell$2.52$0.0517560.0015780.0810981.44M
0x8AC...5289
0x6c...cd84
04/19/20257:13:11 AMsell$3.41$0.0517570.0021340.0810981.94M
0xfCd...4097
0x36...1e08
04/19/20256:55:35 AMsell$2.58$0.0517580.0016140.0810981.47M
0xa4f...c91c
0x08...fabb
04/19/20255:44:11 AMsell$2.49$0.0517660.001550.0810981.41M
0xE17...1417
0xcf...7762
04/18/20255:19:59 PMbuy$4.75$0.0517760.0030.0811212.68M
0x331...84dd
0x51...455a
04/18/20253:37:11 PMsell$2.48$0.0517360.0015740.0810981.43M
0xFf7...A066
0xaf...b70c
04/18/202512:13:35 PMsell$3.81$0.0517430.0024020.0810982.19M
0x5Ca...A21F
0x0a...1070
04/18/202511:27:35 AMsell$3.1$0.0517450.0019550.0810981.78M
0x74A...8Dd1
0xfe...1caa