Impormasyon tungkol sa Geno -WETH pair
- Pinagsama Geno :
- 1.32T
- Pinagsama WETH:
- $1,897.23
Geno /WETH price stats sa Ethereum
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000006605. Ang presyo ng Geno ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $29,616,870.87. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $17,300,583.48. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Geno /WETH ngayon?
Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $17,300,583.48.
Ilang transaksyon ang mayroon sa Geno /WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Geno /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Geno /WETH pool sa nakaraang 24 na oras?
Ang Geno /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Geno sa WETH?
Ang exchange rate ng 1 Geno sa WETH ay 0.000000001455, na naitala noong 7:02 PM UTC.
Magkano ang 1 Geno sa dolyar?
Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000006605 ngayon.
Geno -WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 6:58:11 AM | buy | $45.36 | $0.056605 | 0.01 | 0.081455 | 6.87M | 0xeb...fbdd | |
09/17/2025 | 6:46:47 AM | sell | $8.56 | $0.056466 | 0.001889 | 0.081426 | 1.32M | 0xea...4072 | |
09/16/2025 | 7:11:59 AM | buy | $45.1 | $0.056567 | 0.01 | 0.081455 | 6.87M | 0x83...7d81 | |
09/15/2025 | 7:07:47 AM | buy | $46.23 | $0.056731 | 0.01 | 0.081455 | 6.87M | 0xb8...b9c2 | |
09/14/2025 | 9:29:23 AM | buy | $46.61 | $0.056787 | 0.01 | 0.081455 | 6.87M | 0x29...403a | |
09/13/2025 | 5:12:11 AM | buy | $47.43 | $0.056906 | 0.01 | 0.081455 | 6.87M | 0x04...abbb | |
09/12/2025 | 6:54:59 PM | buy | $900.04 | $0.056729 | 0.1947 | 0.081455 | 133.75M | 0x78...c9d3 | |
09/12/2025 | 6:47:35 AM | buy | $45.52 | $0.056626 | 0.01 | 0.081455 | 6.87M | 0xf1...4079 | |
09/11/2025 | 11:38:35 AM | buy | $44.29 | $0.056447 | 0.01 | 0.081455 | 6.87M | 0x3c...e781 | |
09/10/2025 | 7:59:11 AM | buy | $43.2 | $0.056288 | 0.01 | 0.081455 | 6.87M | 0x9f...5119 | |
09/09/2025 | 9:10:35 AM | buy | $43.64 | $0.056352 | 0.01 | 0.081455 | 6.87M | 0x0a...a8f6 | |
09/09/2025 | 8:25:47 AM | buy | $44.89 | $0.056344 | 0.0103 | 0.081455 | 7.08M | 0x92...881f | |
09/08/2025 | 6:32:59 AM | buy | $43.03 | $0.056264 | 0.01 | 0.081455 | 6.87M | 0xe7...8e29 | |
09/07/2025 | 5:16:23 AM | buy | $42.98 | $0.056256 | 0.01 | 0.081455 | 6.87M | 0x68...c41b | |
09/06/2025 | 4:26:59 AM | buy | $43.17 | $0.056283 | 0.01 | 0.081455 | 6.87M | 0x49...f3e8 | |
09/06/2025 | 12:09:47 AM | sell | $175.72 | $0.056143 | 0.0408 | 0.081426 | 28.6M | 0x50...a5be | |
09/05/2025 | 2:50:59 PM | buy | $47,504.1 | $0.056194 | 11.09 | 0.081447 | 7.67B | 0xca...1e1b | |
09/05/2025 | 10:38:11 AM | buy | $44.06 | $0.05634 | 0.01 | 0.081438 | 6.95M | 0x48...4117 | |
09/04/2025 | 8:36:59 AM | sell | $323.2 | $0.056174 | 0.07381 | 0.08141 | 52.34M | 0xeb...6493 | |
09/04/2025 | 8:13:47 AM | buy | $43.8 | $0.056302 | 0.01 | 0.081438 | 6.95M | 0x5d...16c7 |