WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.053634
Presyo
0.081104 WETH
TVL
$10.93M
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
5.70%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
418
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.5T
Pinagsama WETH:
$1,668.93

Geno /WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000003634. Ang presyo ng Geno ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $417.63. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $16,294,300.03. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $10,928,041.08. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $10,928,041.08.

Ang kabuuang transaksyon ng Geno /WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $417.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001104, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000003634 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:28:23 PMsell$64.55$0.0536340.019610.08110417.76M
0xD59...7B29
0x04...aee0
11/21/20246:00:35 AMbuy$30.78$0.05350.0099120.0811268.8M
0xCe1...A27e
0x06...62a3
11/21/20244:29:23 AMbuy$93.25$0.0535020.030.08112626.62M
0x5c3...2A7a
0xce...cbc1
11/21/20243:35:47 AMbuy$12.37$0.0534860.0040.0811263.55M
0x521...7bc0
0xa5...37ad
11/20/20247:06:47 PMbuy$216.65$0.0534380.0710.08112663.01M
0xc7f...71bd
0xb0...d18e
11/20/20242:22:47 PMbuy$91.38$0.0535460.029030.08112625.77M
0xde4...1fA0
0x8d...67ed
11/19/202411:41:59 PMbuy$70.24$0.0535030.022580.08112620.05M
0x253...AfE3
0xc0...8efc
11/19/20249:46:11 PMsell$425.79$0.0534110.13780.081104124.8M
0x16D...43A2
0x2a...80a8
11/19/20249:17:35 PMbuy$80.45$0.0534860.0260.08112623.07M
0x623...00dD
0xcd...3d9d
11/19/20249:11:11 PMbuy$154.77$0.0534870.050.08112644.38M
0xBf2...e939
0x94...5da8
11/19/20249:06:47 PMbuy$124.1$0.0534950.040.08112635.5M
0x253...AfE3
0x4c...d993
11/19/20248:42:35 PMbuy$77.84$0.0535080.0250.08112622.19M
0xCA0...90Bd
0x28...12ae
11/19/20241:23:23 PMbuy$1,761.97$0.0535190.56380.081126500.64M
0x977...28AF
0x72...a959
11/19/20241:17:59 PMbuy$0.007062$0.0535220.0522570.0811252,005
0x977...28AF
0xa8...6d4b
11/18/20246:16:35 AMsell$101.17$0.0534410.032440.08110329.4M
0x6D9...E077
0x51...a0e3
11/17/202410:32:23 AMbuy$62.82$0.0535360.020.08112517.76M
0xD59...7B29
0x83...3bdc
11/17/20247:54:23 AMbuy$62.73$0.0535310.020.08112517.76M
0x2Bd...D033
0xab...cb41
11/17/20243:29:11 AMbuy$229.86$0.053450.0750.08112566.62M
0xF9C...Fe1a
0x52...62d0
11/16/202410:14:59 PMbuy$175.03$0.0535560.055410.08112549.22M
0x609...B89a
0x9f...02d9
11/16/20246:00:23 PMsell$276.96$0.0534940.087450.08110379.26M
0x16D...43A2
0x69...e5d9