WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.052443
Presyo
0.081077 WETH
TVL
$7.44M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.52T
Pinagsama WETH:
$1,648.23

Geno /WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000002443. Ang presyo ng Geno ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $10,957,397.89. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $7,440,208.01. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $7,440,208.01.

Ang kabuuang transaksyon ng Geno /WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001077, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000002443 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20258:22:47 AMsell$2,622.59$0.0524431.150.0810771.07B
0xE5b...bA82
0xeb...b8ef
06/20/20257:56:59 AMsell$10.53$0.0527450.004140.0810783.84M
0x4cA...a51a
0x53...408f
06/18/202510:42:23 AMbuy$5.02$0.0527660.0020.08111.82M
0x971...8Fef
0x7a...e7e8
06/17/202512:17:23 PMbuy$5.1$0.052810.0020.08111.82M
0x971...8Fef
0x63...91af
06/16/20257:17:59 PMsell$462.97$0.0528620.17440.081078161.74M
0x51C...84D5
0xe4...0c53
06/15/20259:35:23 PMbuy$5.01$0.0527580.0020.08111.82M
0x971...8Fef
0xca...bf2e
06/14/20257:28:11 PMbuy$5.02$0.0527630.0020.08111.82M
0x801...7BFe
0x63...ed96
06/14/202511:09:23 AMsell$3.67$0.0527370.0014490.0810781.34M
0x754...c9ef
0x8f...14d9
06/14/20252:38:23 AMsell$4.13$0.0527650.0016140.0810781.5M
0x17C...9b7d
0xa1...196e
06/13/20252:39:35 PMbuy$10.07$0.0527710.0040.08113.63M
0x971...8Fef
0xfa...f6d4
06/13/20256:32:35 AMsell$14.73$0.0526970.0058910.0810785.46M
0x2e6...7a3C
0x3e...fd09
06/12/202510:39:11 PMbuy$11.89$0.0529080.00450.08114.09M
0x801...7BFe
0x50...9135
06/12/20256:41:35 PMsell$17.64$0.0529510.0064460.0810785.98M
0xFdA...5815
0x8b...5bc6
06/11/20259:36:23 PMbuy$11.22$0.0530870.0040.08113.63M
0x971...8Fef
0x87...a0f0
06/11/20254:01:11 AMsell$4.38$0.0530120.0015690.0810781.45M
0x842...149E
0x4d...fa8d
06/10/20257:55:23 PMbuy$19.37$0.0530460.0070.08116.36M
0x971...8Fef
0x02...38a7
06/10/20251:10:23 AMsell$340.08$0.0529180.12570.081078116.55M
0x51C...84D5
0x05...5efc
06/08/20259:20:35 PMbuy$5.07$0.0527930.0020.08111.82M
0x971...8Fef
0x2d...2b3d
06/08/202510:11:11 AMsell$3.72$0.0526980.0014870.0810781.38M
0x0dB...615B
0xbb...0d9e
06/07/20259:23:59 PMbuy$5.04$0.0527750.0020.08111.82M
0x971...8Fef
0xfd...4f27