WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Geno -WETH pair

Presyo USD
$0.052835
Presyo
0.081098 WETH
TVL
$8.55M
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7
Geno :
0xA797A0b99b887eba09552334D4D58d7246220c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Geno :
1.5T
Pinagsama WETH:
$1,664.35

Geno /WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng Geno token sa DEX Uniswap V3 ay $0.000002835. Ang presyo ng Geno ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.21. Ang kontrata ng Geno token ay 0xA797A0b99b887eba09552334D4D58d7246220c30 na may market cap na $12,712,364.24. Ang kontrata ng liquidity pool ay 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 na may kabuuang halaga na naka-lock (TVL) na $8,550,797.85. Ang Geno /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Geno /WETH na may kontrata na address 0xfdE90A4Cfc33834fD77061F037E4Fb5e828CFaE7 ay $8,550,797.85.

Ang kabuuang transaksyon ng Geno /WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Geno /WETH pool ay may trading volume na $11.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Geno sa WETH ay 0.000000001098, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Geno sa USD ay $0.000002835 ngayon.

Geno -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20252:16:35 AMsell$3.3$0.0528350.0012790.0810981.16M
0x1Ad...c878
0x63...0b88
05/14/20257:05:59 AMsell$4.09$0.052930.0015340.0810981.4M
0x1bE...ea86
0x4d...2038
05/14/20256:27:35 AMsell$3.8$0.052930.0014260.0810981.3M
0x1A7...b46c
0xce...0a53
05/13/20256:40:47 AMsell$2,692.94$0.0526921.090.0810981B
0xC8A...345C
0x77...4d97
05/13/202512:52:59 AMsell$3.69$0.0527120.0014960.0810991.36M
0xe1D...72aC
0xd8...d1cc
05/12/20259:02:47 PMsell$7.89$0.0527330.0031770.0810992.89M
0xB84...26bf
0x01...fe28
05/12/20255:59:35 AMsell$3.86$0.0527470.0015460.0810991.41M
0x438...f60C
0xe4...e5f1
05/09/20259:16:11 PMsell$3.76$0.0525730.0016060.0810991.46M
0x123...4B24
0x4a...9a00
05/09/20255:10:11 AMsell$4.55$0.0524350.0020540.0810991.87M
0x824...81f4
0xe7...4ac9
05/07/20258:34:47 AMsell$2.92$0.0520160.0015950.0810991.45M
0x69c...5b83
0x8e...60fd
05/07/20257:08:23 AMsell$2.79$0.0520150.0015260.0810991.39M
0x746...99F3
0xae...0681
05/06/202512:26:59 PMsell$2.82$0.0519480.0015960.0810991.45M
0xE17...1417
0x9d...a4f5
05/06/20257:51:47 AMsell$5.4$0.0519870.002990.0810992.72M
0x0BC...30dE
0xd8...32bc
05/03/202510:48:35 AMsell$3.04$0.0520070.0016650.0810991.51M
0x244...d7cE
0x85...69f2
05/03/20254:16:35 AMsell$7.55$0.0520140.0041250.0810993.75M
0x8D0...d37A
0x50...28e9
05/02/20259:02:11 AMbuy$9.02$0.0520440.0049560.0811214.42M
0xf29...c138
0xb1...b9a0
05/01/20256:30:11 AMsell$8.8$0.0519920.0048570.0810994.42M
0x282...6151
0xeb...8991
05/01/20256:16:59 AMbuy$8.98$0.0520330.0049560.0811214.42M
0x282...6151
0x9a...7d22
04/30/20257:59:11 AMsell$2.65$0.0519740.0014770.0810991.34M
0x532...29CF
0xf5...8e34
04/30/20255:42:11 AMsell$5.3$0.0519890.0029340.0810992.67M
0x331...84dd
0xfd...03a9