WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENNY-WETH pair

Presyo USD
$0.0006757
Presyo
0.063341 WETH
TVL
$70,911.48
MKT CAP
$67.6K
5m
0%
1h
0%
4h
188%
24h
188%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0x16Ab5A133eE63FA3D83933EbA1a5461BC5b07bdB
GENNY:
0x57c2728b6c4D8Fd373fF22B594350E5fCF826963
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GENNY:
51.58M
Pinagsama WETH:
$17.53

GENNY/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GENNY token sa DEX Uniswap V2 ay $0.0006757. Ang presyo ng GENNY ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $46,280.28. Ang kontrata ng GENNY token ay 0x57c2728b6c4D8Fd373fF22B594350E5fCF826963 na may market cap na $67,572.44. Ang kontrata ng liquidity pool ay 0x16Ab5A133eE63FA3D83933EbA1a5461BC5b07bdB na may kabuuang halaga na naka-lock (TVL) na $70,911.48. Ang GENNY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENNY/WETH na may kontrata na address 0x16Ab5A133eE63FA3D83933EbA1a5461BC5b07bdB ay $70,911.48.

Ang kabuuang transaksyon ng GENNY/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GENNY/WETH pool ay may trading volume na $46,280.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENNY sa WETH ay 0.0000003341, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GENNY sa USD ay $0.0006757 ngayon.

GENNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202612:42:11 AMbuy$707.82$0.00067570.350.0633411.05M
0x58b...789A
0x74...48db
05/31/202612:39:11 AMbuy$505.63$0.00065260.250.063227774,684.35
0x05f...05EB
0x4d...c2b7
05/31/202612:36:23 AMbuy$809.58$0.00062840.40.0631051.29M
0x2e3...9c23
0x3f...f37b
05/31/202612:35:23 AMbuy$607.28$0.00060260.30.0629771.01M
0xdCa...1aA2
0x11...eedf
05/31/202612:33:35 AMsell$1,026.82$0.00060630.50740.0629961.69M
0xFeD...691a
0xe1...ce4b
05/31/202612:31:35 AMbuy$404.5$0.00062130.20.063071651,057.13
0x2e3...9c23
0x59...9141
05/31/202612:28:23 AMbuy$505.99$0.0006050.250.062989836,273.5
0x05f...05EB
0x42...ecbf
05/31/202612:27:11 AMbuy$202.48$0.00059250.10.062926341,725.68
0x6aa...3C70
0xdd...f963
05/31/202612:26:47 AMsell$1,103.01$0.0006050.54480.0629881.82M
0x7BE...d396
0x2d...0ff7
05/31/202612:22:23 AMbuy$606.5$0.0006170.30.063052982,948.13
0x716...660D
0x7f...536c
05/31/202612:20:23 AMsell$999.37$0.00062020.49450.0630691.61M
0xbeC...1Cc9
0x4c...98ec
05/31/202612:19:59 AMsell$388.56$0.00064610.19230.063197601,393.59
0xEB3...C9E3
0xca...7c43
05/31/202612:16:47 AMbuy$303.39$0.00065230.150.063225465,090.79
0x710...0a00
0x3d...bf45
05/31/202612:13:47 AMbuy$404.25$0.00063850.20.063159633,045.88
0xEB3...C9E3
0xa9...bbb9
05/31/202612:10:47 AMbuy$302.99$0.0006250.150.063094484,765.08
0x58b...789A
0xdb...a497
05/31/202612:07:11 AMbuy$807.65$0.00060430.40.0629921.34M
0x7BE...d396
0xf7...f2d9
05/31/202612:06:35 AMbuy$403.82$0.00058250.20.062885693,227.46
0x5fc...6A5b
0xff...83d0
05/31/202612:05:35 AMsell$185.27$0.0005750.091780.062848322,171.58
0x909...B302
0xa5...593a
05/31/202612:04:23 AMbuy$1,009.77$0.0005640.50.0627921.79M
0xbeC...1Cc9
0x23...006e
05/31/202612:03:35 AMsell$603.11$0.00055370.29860.0627411.09M
0xA22...6FC0
0x4c...2aa1