WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genius-WETH pair

Presyo USD
$0.0001032
Presyo
0.073104 WETH
TVL
$83,463.18
MKT CAP
$103.2K
5m
0%
1h
9.88%
4h
516%
24h
516%
Ibahagi
TXNS
338
Mga Bumili
244
Mga Nagbenta
94
Dami
138K
Telegram price alerts
Pares:
0xC3a134E79f29a05243fCcF5E5D1218AE94C6B67D
Genius:
0x3c45A116b7d16372b93aaD40908679919cE6BA96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Genius:
405.49M
Pinagsama WETH:
$12.54

Genius/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng Genius token sa DEX Uniswap V2 ay $0.0001032. Ang presyo ng Genius ay pataas 516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $137,709.44. Ang kontrata ng Genius token ay 0x3c45A116b7d16372b93aaD40908679919cE6BA96 na may market cap na $103,225.94. Ang kontrata ng liquidity pool ay 0xC3a134E79f29a05243fCcF5E5D1218AE94C6B67D na may kabuuang halaga na naka-lock (TVL) na $83,463.19. Ang Genius/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genius/WETH na may kontrata na address 0xC3a134E79f29a05243fCcF5E5D1218AE94C6B67D ay $83,463.19.

Ang kabuuang transaksyon ng Genius/WETH ay 338 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 94 ang mga sales transactions.

Ang Genius/WETH pool ay may trading volume na $137,709.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genius sa WETH ay 0.00000003104, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Genius sa USD ay $0.0001032 ngayon.

Genius-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20265:58:47 AMbuy$59.55$0.00010320.017910.073104576,964.24
0x301...0230
0x76...ac7c
01/14/20265:10:35 AMbuy$66.66$0.00010310.020.073094646,242.3
0xbbE...9424
0x08...8b54
01/14/20265:09:35 AMsell$197.08$0.00010280.059130.0730851.92M
0xb3A...79cC
0x06...1af1
01/14/20265:06:47 AMbuy$397.62$0.00010290.11930.0730893.86M
0x844...aC94
0x2d...9910
01/14/20265:05:23 AMsell$779.3$0.00010330.23380.0730997.54M
0xEcb...86Bf
0x94...e23a
01/14/20265:04:23 AMbuy$799.18$0.00010390.23970.0731167.69M
0x45b...20CD
0x91...ee65
01/14/20265:03:35 AMbuy$933.54$0.000099650.280.0729899.37M
0xb04...cD91
0x19...3e8b
01/14/20265:02:47 AMbuy$616.8$0.000095930.1850.0728776.43M
0x136...3c05
0x47...6bdc
01/14/20265:01:11 AMbuy$4.1$0.000095070.0012240.07283343,195.59
0xbC5...8e3a
0x2b...92a7
01/14/20265:00:11 AMbuy$343.24$0.000094250.10230.0728093.64M
0xfBa...812d
0xed...d69c
01/14/20264:59:35 AMsell$195.68$0.000093340.058320.0727822.1M
0x467...4F40
0x2c...ba8c
01/14/20264:58:47 AMbuy$82.2$0.000094170.02450.072806872,846.52
0x4fC...7B0A
0x7c...4d12
01/14/20264:57:35 AMbuy$16.1$0.000093940.00480.0728171,426.45
0x376...AAD4
0xa3...aeb1
01/14/20264:56:47 AMsell$1,300.95$0.000096390.38770.07287313.5M
0x8AF...EcD2
0x50...db07
01/14/20264:55:35 AMbuy$1,300.89$0.000096390.390.07288913.5M
0x8AF...EcD2
0xab...2a88
01/14/20264:54:23 AMbuy$446.97$0.000092290.1340.0727664.84M
0xbD8...8BD7
0xd7...7334
01/14/20264:54:11 AMsell$354.2$0.000091530.10610.0727443.87M
0x2E9...97a6
0x91...85aa
01/14/20264:52:23 AMbuy$298.15$0.000092220.089370.0727643.23M
0x25A...5DFe
0xf3...f782
01/14/20264:50:59 AMbuy$170.51$0.000091160.05110.0727311.87M
0x41f...3ee3
0xe0...c0a7
01/14/20264:50:11 AMbuy$254.83$0.000090180.076360.0727022.83M
0x6AF...ADCe
0x08...626a