WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WETH pair

Presyo USD
$0.1411
Presyo
0.00003281 WETH
TVL
$0
MKT CAP
$118.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d
GEMS:
0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMS:
0
Pinagsama WETH:
$0

GEMS/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GEMS token sa DEX Uniswap V3 ay $0.1411. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMS token ay 0x3010ccb5419F1EF26D40a7cd3F0d707a0fa127Dc na may market cap na $118,297,085.31. Ang kontrata ng liquidity pool ay 0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WETH na may kontrata na address 0xA16B6f91a89B0537aa4E82023e27c3d88f765B8d ay $0.00.

Ang kabuuang transaksyon ng GEMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WETH ay 0.00003281, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.1411 ngayon.

GEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202510:03:35 AMbuy$8.57$0.14110.0019940.0000328160.76
0xd61...aB9B
0xa1...81d5
08/18/20259:22:47 AMbuy$543.34$0.13860.12810.00003273,918.26
0xc86...6A89
0x9a...f313
08/18/20258:59:23 AMsell$165.75$0.13640.038840.000031971,214.81
0x09c...F70e
0x18...b81a
08/18/20257:55:59 AMbuy$370.83$0.13880.087030.000032582,671.19
0xc86...6A89
0x8f...2ba9
08/18/20255:48:11 AMbuy$371.37$0.1380.086820.000032262,690.9
0xc86...6A89
0x60...1901
08/18/20255:36:59 AMbuy$338.44$0.13850.078490.000032122,443.63
0x0C3...eB36
0x64...214a
08/18/20253:15:35 AMbuy$548.2$0.13820.12660.000031943,964.79
0xDc0...d3a1
0x7e...782e
08/18/20252:49:11 AMbuy$501.04$0.13850.11470.000031743,615.84
0xDc0...d3a1
0x2c...cb82
08/18/20252:04:23 AMbuy$659.55$0.13860.150.000031524,758.5
0xDc0...d3a1
0xa9...91db
08/18/20251:51:35 AMbuy$99.72$0.1380.022650.00003137722.15
0xbC8...3016
0xa9...cb68
08/18/20251:43:11 AMbuy$71.52$0.13810.016230.00003134517.81
0xae2...aE13
0x6e...6830
08/18/20251:42:35 AMsell$527.99$0.13570.11980.00003083,889.2
0xA2c...271b
0xb1...3fee
08/17/202511:09:47 PMbuy$188.33$0.14250.041620.000031491,321.58
0xDfd...8116
0x3f...9b38
08/17/20258:56:11 PMsell$63.36$0.1380.014150.00003085458.85
0xa0f...F3a1
0x75...a442
08/17/20258:38:59 PMbuy$827.39$0.13990.18520.000031335,911.57
0x07e...f6fe
0x47...811b
08/17/20257:35:59 PMbuy$670.52$0.13880.14990.000031054,829.06
0xDc0...d3a1
0xd3...af0d
08/17/20257:02:59 PMbuy$428.84$0.13770.096020.000030843,112.74
0xDc0...d3a1
0x1d...8099
08/17/20256:29:11 PMbuy$0.9918$0.1390.00021940.000030767.13
0x2c3...d4C8
0xcd...897a
08/17/20255:59:47 PMbuy$412.48$0.13870.091210.000030692,972.07
0xf70...dbEF
0xa6...2120
08/17/20253:12:35 PMbuy$922.75$0.13840.20280.000030446,662.89
0x315...9EbA
0x7d...aea2