WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.0004928
Presyo
0.062093 WETH
TVL
$87,449.78
MKT CAP
$418.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
527
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
120.38M
Pinagsama WETH:
$18.67

GEMAI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.0004928. Ang presyo ng GEMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $527.09. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $418,680.13. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $87,449.78. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $87,449.78.

Ang kabuuang transaksyon ng GEMAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $527.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000002093, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.0004928 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:45:47 AMsell$527.08$0.00049280.22390.0620931.07M
0x000...0B0F
0xae...9176
05/06/20254:58:35 PMsell$291.46$0.00037380.16570.062126779,539.5
0xAf7...0Ad6
0xcf...0725
05/06/20252:35:23 PMbuy$99.84$0.00038630.056290.062178258,407.09
0x39E...09c5
0x34...2105
05/06/20252:35:11 PMbuy$199.68$0.00038380.11250.062164520,212.3
0xAf7...0Ad6
0x97...71ce
05/06/20252:34:59 PMbuy$99.84$0.00038130.056290.06215261,826.57
0xAf7...0Ad6
0xa7...bd88
05/06/20257:51:35 AMbuy$14.86$0.00038770.0082230.06214438,343.36
0xF9e...1D5e
0xd9...f9bf
05/04/202510:20:59 PMbuy$9.56$0.00039160.0052340.06214324,419.48
0xd08...a2e3
0x66...1af4
05/02/20252:02:23 AMbuy$91.46$0.00039490.049540.062139231,599.39
0xbF8...CaC8
0xbb...dbce
04/30/20255:24:47 PMsell$9.47$0.00036990.0053620.06209225,622.05
0x2B0...9Da8
0x48...cd49
04/30/20259:09:11 AMbuy$6.32$0.00038350.003520.06213516,483.97
0x368...6870
0xfc...733c
04/28/20253:43:59 PMsell$45.61$0.0003690.025890.062094123,593.94
0xa5a...2A60
0x6c...33db
04/28/20252:16:59 PMsell$51.71$0.00037540.028910.062099137,742.07
0x4c2...0793
0x90...8dde
04/28/20257:14:35 AMbuy$17.88$0.00038720.00990.06214346,181.94
0xDB6...f4fa
0xed...582d
04/27/20259:00:11 AMbuy$89.64$0.00038730.04950.062138231,445.78
0xDB6...f4fa
0x66...e8e2
04/26/20253:28:59 PMbuy$27.53$0.00038340.015320.06213371,813.39
0x419...3074
0xa5...a14c
04/24/202511:12:35 AMsell$9.2$0.00036610.0052580.06209225,131.64
0xC05...1A9B
0x25...84de
04/21/20254:07:35 PMbuy$12.84$0.00034570.007930.06213437,147.16
0xBd3...05Cb
0x74...d3fb
04/21/202512:01:47 AMbuy$92.04$0.00033450.058110.062112275,109.8
0xa5a...2A60
0x06...9e45
04/19/20254:38:11 PMbuy$10.02$0.00033860.0062380.06210729,609.07
0xBA1...331D
0xae...f07f
04/18/20256:27:35 PMsell$33.58$0.00032860.021110.062066102,176.93
0xDA5...5Bef
0x53...cdd4