WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.0002347
Presyo
0.061231 WETH
TVL
$48,912.6
MKT CAP
$199.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
156.72M
Pinagsama WETH:
$12.89

GEMAI/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.0002347. Ang presyo ng GEMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $199,465.19. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $48,912.60. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $48,912.60.

Ang kabuuang transaksyon ng GEMAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000001231, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.0002347 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20261:46:59 AMsell$2.33$0.00023470.0012250.0612319,952.41
0x3aB...D1F9
0x49...466f
08/03/20262:47:11 PMsell$11.39$0.00022950.0061130.06123249,615
0xE15...B8C4
0x55...2d03
08/02/20269:17:35 AMsell$26.91$0.00023050.014390.061233116,726.12
0x9B9...6C0a
0x4b...79fe
07/21/20262:28:35 PMsell$3.8$0.00023830.0019690.06123415,950.3
0x6BA...c162
0x5a...3eda
07/20/20268:08:59 AMbuy$24.75$0.00023420.01330.061258105,669.81
0x94d...3E35
0x81...8945
07/17/20269:25:11 PMsell$4.25$0.00022740.0023060.06123318,700
0xeDd...24e2
0xd5...683b
07/15/20267:26:23 AMsell$9.43$0.00023060.0050460.06123340,902.54
0x4A3...a0b8
0x4d...366c
07/09/20267:33:47 AMsell$144.67$0.0002170.08260.061239666,557.58
0xa7A...c98D
0x08...fecc
07/01/202610:43:59 PMsell$0.3773$0.00020220.00023210.0612441,865.42
0x6A6...Fe27
0x39...2d70
06/20/20263:57:47 PMsell$301.08$0.00021820.17310.0612551.38M
0x36A...6254
0x9c...76a4
06/20/20269:49:11 AMsell$1.31$0.00021870.00076240.0612666,018.67
0xE0F...a81A
0xeb...e02b
06/14/20264:26:59 PMsell$23.97$0.00021120.014380.061267113,487.2
0x158...93F8
0xb0...77fc
06/12/20263:57:35 AMsell$10.43$0.0002120.0062470.06126949,230.5
0x546...96e9
0xc6...80b5
06/11/20261:36:11 PMsell$2.49$0.00020940.0015090.06126911,893.43
0x7FA...1f89
0xcc...6f39
06/11/202610:27:11 AMsell$11.01$0.00021010.0066540.0612752,398.37
0xe24...69ED
0x77...bad7
06/10/20265:28:23 PMsell$6.65$0.00020790.0040650.0612731,994.82
0x398...D680
0x7a...11b7
06/06/202611:56:11 AMsell$2.97$0.00019850.0019010.06127114,959.89
0x270...a519
0xea...bffd
06/02/20261:27:11 PMsell$0.1925$0.00025120.000097380.061271766.08
0x1aB...adE8
0x58...2381
05/31/20269:04:35 AMsell$1.95$0.00025710.00096420.0612717,584.36
0x69A...6e45
0x31...0975
05/31/20265:39:23 AMsell$1.57$0.00025790.00077820.0612716,120.9
0x58C...d903
0x7f...144f