WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GEMAI pair

Presyo USD
$4,622.67
Presyo
6.37M GEMAI
TVL
$171,787.81
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
Pinagsama WETH:
15.39
Pinagsama GEMAI:
$138.68M

WETH/GEMAI price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,622.67. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,040,323,396.74. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $171,787.81. Ang WETH/GEMAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GEMAI na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $171,787.81.

Ang kabuuang transaksyon ng WETH/GEMAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/GEMAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GEMAI ay 6.37M, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,622.67 ngayon.

WETH-GEMAI price chart

PetsaOras
Presyo $
Presyo GEMAI
GumawaTXN
09/12/20257:14:11 PMsell$9.6$0.00072550.0020780.06156913,242.84
0xF67...76A1
0x04...2392
09/12/202512:15:23 PMsell$85.68$0.00070960.018960.061571120,735.47
0x5f5...798F
0x06...50e6
09/08/20255:08:47 PMsell$176.41$0.00068410.040620.061575257,861.49
0xaA1...79F3
0xe5...f0d9
09/04/20258:52:35 AMsell$5.99$0.0006910.001370.0615788,680.4
0xA2F...a91e
0x44...894d
09/03/20253:54:11 AMsell$13.65$0.00068270.0031570.06157820,000
0xFEb...E83b
0x1e...0a11
09/01/202512:58:59 PMsell$134.39$0.00069680.030490.061581192,854.67
0x42A...fFF9
0x26...186c
08/31/20255:41:47 AMsell$5.1$0.00070670.0011440.0615837,227.14
0xdf3...a7DC
0xfb...e1b0
08/31/20254:31:35 AMbuy$5.22$0.00072270.0011670.0616157,227.14
0xdf3...a7DC
0x52...644b
08/30/20253:37:35 AMsell$48.75$0.00069170.011160.06158470,482.35
0x02e...F591
0x0e...d899
08/28/20259:08:23 PMsell$8.72$0.00070620.0019570.06158412,347.32
0x4e9...F33d
0xa9...76cf
08/28/20259:21:23 AMsell$48.27$0.00073010.010480.06158566,114.14
0xA47...001d
0xac...e122
08/27/20258:32:23 AMsell$20.21$0.00072540.0044220.06158627,868.36
0xBD1...0190
0xa5...b9cd
08/26/20255:10:59 PMsell$13.48$0.00072110.0029680.06158718,700
0x25e...0152
0x89...60f1
08/26/202511:05:23 AMsell$18.44$0.00070460.0041570.06158726,180.39
0xDC6...7999
0xd1...338f
08/25/20252:19:23 PMsell$59.35$0.00074190.012710.06158980,000
0xA27...DcEF
0x26...1e84
08/24/20255:01:59 PMsell$14.34$0.00076720.0029730.0615918,700
0x75e...F5D8
0x0f...54ee
08/24/20257:23:35 AMsell$7.36$0.00075890.0015420.061599,700
0x5f4...601a
0xbc...47ba
08/24/20254:05:11 AMsell$22.38$0.00076120.0046780.06159129,401.81
0xBA1...331D
0x20...c9c9
08/23/20251:16:23 PMsell$46.46$0.00075090.0098510.06159261,875.91
0xe26...d777
0xe4...e46f
08/22/202510:36:59 PMsell$32.74$0.00076820.0067920.06159342,627.98
0xf98...A377
0x68...6b77