WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.000278
Presyo
0.061167 WETH
TVL
$59,307.94
MKT CAP
$236.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
161.02M
Pinagsama WETH:
$12.38

GEMAI/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.000278. Ang presyo ng GEMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $236,180.25. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $59,307.94. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $59,307.94.

Ang kabuuang transaksyon ng GEMAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000001167, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.000278 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202611:42:35 PMsell$6.42$0.0002780.0026990.06116723,121.29
0xB3A...0790
0xfc...80d3
10/20/20269:18:47 AMsell$133.87$0.00027890.05620.061171479,972.98
0x7Ab...702e
0x04...b0f5
10/19/202611:33:47 PMsell$0.2437$0.00028260.00010120.061174862.38
0xd52...E82A
0x59...bd35
10/17/20261:03:59 AMsell$14.41$0.00028430.0059550.06117450,693.09
0xD6D...E580
0x65...9433
10/06/20263:46:35 AMsell$329.08$0.00031890.1220.0611821.03M
0xD2E...aA77
0x54...d3e5
09/30/202611:15:11 AMsell$73.68$0.00032050.02740.061192229,885.05
0x04C...EE8b
0x1a...284b
09/30/20266:26:59 AMsell$1.21$0.00031780.00045590.0611933,818.99
0x719...cF21
0x9b...2fb4
09/23/202611:20:35 AMsell$5.8$0.00032590.0021270.06119417,820.54
0x5Be...DfC3
0x62...58cc
09/23/20266:42:35 AMsell$38.22$0.00032970.013850.061194115,927.29
0x872...0305
0x1f...0f70
09/19/202610:24:59 AMsell$6.56$0.0003160.0024830.06119620,767.47
0xcA7...37a6
0xeb...5dcf
09/19/20267:11:35 AMsell$11.25$0.00031450.004280.06119635,773.51
0x004...2475
0xe4...e175
09/17/20265:16:47 PMsell$14.77$0.00029510.0059930.06119750,064.02
0xFB7...F56E
0x92...fe1d
09/15/202612:03:59 PMsell$23.99$0.00029650.0096930.06119880,910.29
0xa62...79FF
0x15...7573
09/09/20263:02:23 AMsell$5.94$0.00029870.0023870.06119819,912
0x4e6...6fD0
0xfb...7272
09/08/20269:51:23 PMsell$33.92$0.00029760.013670.061199113,943.85
0xD32...7A8B
0x6b...1823
09/05/20261:36:23 AMsell$4.15$0.00029480.001690.061214,078.67
0xB9F...915C
0xe7...1250
08/29/20262:20:59 PMsell$14.69$0.00029250.0060320.06120150,219.23
0x008...15Aa
0x84...aed8
08/28/202611:56:23 AMsell$6.89$0.0003010.0027530.06120122,907.18
0x75C...2714
0xf4...9890
08/28/202612:06:59 AMsell$5.63$0.00030150.0022470.06120218,700
0x9db...0634
0xec...0875
08/26/202610:12:11 AMsell$512.61$0.00029730.20950.0612151.72M
0xb12...7FDc
0xcf...20fb