WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.0002845
Presyo
0.061353 WETH
TVL
$58,453.34
MKT CAP
$241.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
149.48M
Pinagsama WETH:
$13.82

GEMAI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.0002845. Ang presyo ng GEMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.47. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $241,751.06. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $58,453.34. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $58,453.34.

Ang kabuuang transaksyon ng GEMAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $18.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000001353, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.0002845 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:25:11 PMsell$18.46$0.00028450.0087810.06135364,890
0xf25...1e33
0x90...0137
03/11/20265:11:47 PMsell$46.05$0.00028110.022190.061355163,787.56
0x04b...8287
0xf0...ff66
03/09/20267:05:59 AMsell$2.69$0.00026840.0013620.06135610,040.59
0xEe2...92EA
0xdd...92e3
03/06/20261:11:59 AMsell$2.32$0.00028190.0011190.0613578,250.31
0xEab...f1eE
0x9f...6875
03/05/20268:13:47 PMsell$16.47$0.00028230.0079220.06135758,348.94
0xa88...E992
0x1c...c6b8
03/05/202611:41:35 AMsell$13.44$0.00029020.0062950.06135846,337.92
0x80A...dC20
0xaa...44e0
03/04/20264:19:23 PMsell$13.29$0.00029070.0062170.06135945,731.85
0xDe1...5B19
0x46...f483
03/01/20267:54:35 PMsell$1.18$0.00026550.00060920.0613594,479.88
0xdEa...6666
0x0b...a1e3
02/25/20263:07:59 PMsell$2.64$0.0002710.0013280.061369,767.14
0x200...761e
0x83...2a65
02/24/20268:26:35 PMsell$1.21$0.00025260.00065310.061364,801.72
0xF47...81c8
0x0f...bb57
02/20/20267:01:35 AMsell$130.93$0.00026720.066850.061364489,876.29
0x313...6BB5
0x8b...5eea
02/20/20265:25:11 AMsell$0.02533$0.00026590.000013040.06136995.29
0x4AC...bFD7
0xed...f11b
02/19/20268:29:35 PMsell$1.55$0.00026540.0008030.0613695,865.43
0x21f...a958
0x3b...e1f1
02/19/20261:12:23 PMsell$2.86$0.00026540.0014780.06136910,795.1
0x494...3f6D
0x85...216b
02/04/20269:40:35 AMsell$11.64$0.00030820.0051720.06136937,758.82
0x7c9...417d
0xd0...bebe
02/02/20262:40:59 PMsell$20.44$0.00032370.0086550.0613763,142.24
0xB65...72b1
0x19...1824
02/01/20263:11:35 PMsell$12.19$0.00032280.0051790.06137137,758.82
0xAcE...6047
0x6b...1f44
01/31/20269:47:23 PMsell$6.16$0.00032990.0025650.06137218,700
0x44f...547D
0xe3...bff5
01/31/202611:48:11 AMsell$9.3$0.00036170.003530.06137225,721.41
0x0f5...0182
0xb0...31ef
01/31/202612:44:47 AMsell$17.21$0.00037220.0063520.06137346,255.84
0x8A5...D407
0xcc...7296