WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.0004439
Presyo
0.061429 WETH
TVL
$109,253.31
MKT CAP
$377.1K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
765
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
145.69M
Pinagsama WETH:
$14.35

GEMAI/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.0004439. Ang presyo ng GEMAI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $765.14. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $377,130.58. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $109,253.31. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $109,253.31.

Ang kabuuang transaksyon ng GEMAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $765.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000001429, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.0004439 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:27:59 AMsell$275.08$0.00044390.088580.061429619,685.73
0x0cd...e1eF
0xb9...4a75
12/13/20259:32:47 PMsell$0.7944$0.0004460.00025560.0614351,780.98
0xF4b...BF31
0x67...3d61
12/13/20257:13:47 PMsell$29.76$0.0004470.0095620.06143666,578.68
0x0cd...e1eF
0xec...7ce6
12/13/20253:25:47 PMsell$40.17$0.00044630.012930.06143790,000.06
0x8A8...d2F8
0x75...d439
12/13/20251:46:11 PMsell$419.31$0.0004510.13450.061447929,628.82
0x0cd...e1eF
0x02...1a1a
12/11/20255:17:23 AMsell$1.7$0.00046570.00053430.0614573,667.17
0x275...DF5D
0xd3...e2a9
12/10/20252:57:23 AMsell$727.28$0.00048480.22080.0614721.5M
0x2E0...418C
0x6a...74f5
12/03/20252:32:59 PMsell$8.55$0.00045760.0027820.06148818,700
0xd4b...eF36
0xd6...f308
12/02/20259:39:47 PMsell$13.8$0.00044580.0046070.06148830,954
0x779...A987
0x9d...3d7f
11/28/20253:27:23 AMsell$58.63$0.00044940.019430.06149130,439.3
0x6B1...5cA6
0x60...89e6
11/27/20255:07:47 PMsell$46.42$0.00045180.015330.061492102,739.89
0xC35...0223
0xe5...1698
11/22/20252:05:11 PMsell$7.88$0.0004080.0028860.06149319,321.21
0xB58...1a19
0x7b...098a
11/21/20251:03:11 PMsell$16.73$0.00040660.0061510.06149441,159.68
0x4F4...6f34
0xdc...568e
11/20/20253:01:47 PMsell$48.47$0.00044980.016120.061496107,769.33
0x734...5db7
0xff...43c3
11/19/20259:55:59 PMsell$45.38$0.00044880.015140.061498101,114.1
0x07b...dC8E
0x8c...284a
11/19/20251:07:47 PMsell$101.97$0.00046330.033040.061501220,074.59
0x24b...CE3A
0x5a...367c
11/19/20259:34:59 AMsell$23.2$0.00046260.0075460.06150450,163.68
0x42f...60B4
0x4c...2a51
11/15/20251:34:59 PMsell$184.28$0.00047970.057970.061509384,165.18
0x869...dBf7
0x60...b7ed
11/13/20255:14:23 PMsell$9.32$0.00049840.0028290.06151318,700
0x104...d2b3
0x09...6802
11/11/20257:14:23 PMsell$639.46$0.00052960.18430.0615261.21M
0xE91...A237
0xcb...3b32