WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.0005005
Presyo
0.061687 WETH
TVL
$114,994.66
MKT CAP
$425.2K
5m
0%
1h
0%
4h
-1.53%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
133.73M
Pinagsama WETH:
$16.19

GEMAI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.0005005. Ang presyo ng GEMAI ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.26. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $425,213.40. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $114,994.67. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $114,994.67.

Ang kabuuang transaksyon ng GEMAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $25.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000001687, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.0005005 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:09:47 AMsell$17.15$0.00050050.0057820.06168734,279.2
0xB52...E0eC
0xdb...20d6
07/12/20256:32:47 AMbuy$8.1$0.00050820.0027440.06172115,943.26
0x3b5...c45C
0xbd...b66d
07/10/202512:21:35 PMsell$38.52$0.00046860.013870.06168882,196.07
0x6a3...eBED
0x70...5bd8
07/08/20251:46:23 PMsell$87.51$0.00043650.03390.061691200,455.14
0xd22...7467
0x26...4b47
07/06/202510:16:11 PMsell$0.4897$0.00044040.00018830.0616941,111.77
0x944...f9ae
0xbe...8e76
07/04/20256:39:23 PMsell$11.74$0.00042160.0047170.06169427,841.87
0x8F2...4B3D
0xb1...d850
07/04/20257:31:11 AMsell$436.31$0.00043590.17090.0617071M
0x267...081c
0xb3...4bf6
06/30/20256:34:59 AMsell$28.24$0.00043060.011280.06172165,576.33
0x604...B532
0x65...3c03
06/29/202512:34:59 PMsell$161.92$0.00042510.065770.061726380,888.4
0x821...7c73
0x8e...994a
06/28/20259:12:23 PMsell$5.92$0.00042210.0024290.06173214,025
0x49B...2434
0xa4...49ae
06/25/20259:14:23 PMbuy$14.81$0.00043180.0060610.06176734,305.12
0x555...C35b
0xc5...d72b
06/21/202511:23:11 PMsell$39.52$0.00039320.017410.061732100,500
0x6bA...06a9
0xd4...dca1
06/21/20253:04:11 PMsell$1.26$0.00042070.00052020.0617343,000
0x944...f9ae
0x41...8cd8
06/20/20254:15:35 AMsell$1.91$0.00043720.00075780.0617344,369.99
0x944...f9ae
0x95...082b
06/19/20253:06:23 PMsell$14.48$0.00043410.0057850.06173433,354.49
0x826...Bdf8
0x5f...2fb2
06/19/20253:00:59 PMsell$14.48$0.00043430.0057890.06173533,356.41
0x8E8...349A
0xf4...8190
06/18/20252:35:47 PMsell$202.76$0.0004410.080090.061741459,770
0xAF8...42A6
0x06...39bd
06/14/202512:02:59 PMsell$47.94$0.00044440.018870.061749107,880.39
0x478...5370
0x60...675c
06/13/20259:16:23 PMsell$751.81$0.00045240.29460.0617731.66M
0xbE9...7e56
0xa8...ff49
06/13/202510:41:11 AMsell$9.1$0.00045330.0036070.06179520,088.16
0xDB6...f4fa
0x31...c537