WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMAI-WETH pair

Presyo USD
$0.000316
Presyo
0.061196 WETH
TVL
$66,601.33
MKT CAP
$268.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3AfBAE812F3C29b5926504250888415a01aaC57f
GEMAI:
0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEMAI:
159.07M
Pinagsama WETH:
$12.61

GEMAI/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GEMAI token sa DEX Uniswap V3 ay $0.000316. Ang presyo ng GEMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMAI token ay 0xFBE44caE91d7Df8382208fCdc1fE80E40FBc7e9a na may market cap na $268,499.25. Ang kontrata ng liquidity pool ay 0x3AfBAE812F3C29b5926504250888415a01aaC57f na may kabuuang halaga na naka-lock (TVL) na $66,601.33. Ang GEMAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMAI/WETH na may kontrata na address 0x3AfBAE812F3C29b5926504250888415a01aaC57f ay $66,601.33.

Ang kabuuang transaksyon ng GEMAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMAI sa WETH ay 0.0000001196, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMAI sa USD ay $0.000316 ngayon.

GEMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202610:24:59 AMsell$6.56$0.0003160.0024830.06119620,767.47
0xcA7...37a6
0xeb...5dcf
09/19/20267:11:35 AMsell$11.25$0.00031450.004280.06119635,773.51
0x004...2475
0xe4...e175
09/17/20265:16:47 PMsell$14.77$0.00029510.0059930.06119750,064.02
0xFB7...F56E
0x92...fe1d
09/15/202612:03:59 PMsell$23.99$0.00029650.0096930.06119880,910.29
0xa62...79FF
0x15...7573
09/09/20263:02:23 AMsell$5.94$0.00029870.0023870.06119819,912
0x4e6...6fD0
0xfb...7272
09/08/20269:51:23 PMsell$33.92$0.00029760.013670.061199113,943.85
0xD32...7A8B
0x6b...1823
09/05/20261:36:23 AMsell$4.15$0.00029480.001690.061214,078.67
0xB9F...915C
0xe7...1250
08/29/20262:20:59 PMsell$14.69$0.00029250.0060320.06120150,219.23
0x008...15Aa
0x84...aed8
08/28/202611:56:23 AMsell$6.89$0.0003010.0027530.06120122,907.18
0x75C...2714
0xf4...9890
08/28/202612:06:59 AMsell$5.63$0.00030150.0022470.06120218,700
0x9db...0634
0xec...0875
08/26/202610:12:11 AMsell$512.61$0.00029730.20950.0612151.72M
0xb12...7FDc
0xcf...20fb
08/24/20267:25:11 AMsell$6.48$0.00030280.0026330.06122821,429.92
0x632...9153
0xe8...ef3d
08/17/20266:36:23 PMsell$4.38$0.00023450.0022980.06122918,700
0x854...1002
0x05...6746
08/16/202612:14:47 AMsell$36.3$0.00023140.01930.06123156,868.35
0x7f9...52cd
0x91...36c7
08/06/20261:46:59 AMsell$2.33$0.00023470.0012250.0612319,952.41
0x3aB...D1F9
0x49...466f
08/03/20262:47:11 PMsell$11.39$0.00022950.0061130.06123249,615
0xE15...B8C4
0x55...2d03
08/02/20269:17:35 AMsell$26.91$0.00023050.014390.061233116,726.12
0x9B9...6C0a
0x4b...79fe
07/21/20262:28:35 PMsell$3.8$0.00023830.0019690.06123415,950.3
0x6BA...c162
0x5a...3eda
07/20/20268:08:59 AMbuy$24.75$0.00023420.01330.061258105,669.81
0x94d...3E35
0x81...8945
07/17/20269:25:11 PMsell$4.25$0.00022740.0023060.06123318,700
0xeDd...24e2
0xd5...683b