WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.00006658
Presyo
0.072273 WETH
TVL
$71,464.62
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
253%
Ibahagi
TXNS
186
Mga Bumili
127
Mga Nagbenta
59
Dami
99K
Telegram price alerts
Pares:
0x72DC45657422d2Ec66A5CA740aaB03767a234aB9
GDOG:
0xcc857C230CE08501734aaea7171643cb6c45DE70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDOG:
538.24M
Pinagsama WETH:
$12.2

GDOG/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.00006658. Ang presyo ng GDOG ay pataas 253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $98,751.17. Ang kontrata ng GDOG token ay 0xcc857C230CE08501734aaea7171643cb6c45DE70 na may market cap na $66,587.03. Ang kontrata ng liquidity pool ay 0x72DC45657422d2Ec66A5CA740aaB03767a234aB9 na may kabuuang halaga na naka-lock (TVL) na $71,464.63. Ang GDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x72DC45657422d2Ec66A5CA740aaB03767a234aB9 ay $71,464.63.

Ang kabuuang transaksyon ng GDOG/WETH ay 186 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $98,751.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.00000002273, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.00006658 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:21:11 PMbuy$10.16$0.000066580.0034720.072273152,688.25
0xb0E...72e1
0x9c...ed18
11/25/202511:12:47 AMbuy$8.65$0.000065570.0030.072272132,000.99
0xA0a...16dC
0x35...9a30
11/25/202511:11:47 AMbuy$45.96$0.000065470.015930.072269702,014.11
0xa94...86FE
0xdb...7b2b
11/25/202511:10:59 AMsell$462.06$0.000065850.16010.0722827.02M
0xdEe...706A
0x3c...f2fe
11/25/202511:10:11 AMbuy$137.16$0.000066870.047530.0723172.05M
0x74b...5ED3
0x85...f660
11/25/202511:08:59 AMbuy$197.12$0.000066640.06790.0722952.96M
0x014...9424
0x6e...a6a5
11/25/202511:08:11 AMbuy$4.64$0.000066270.00160.07228270,090.82
0x037...F9F3
0x5b...8520
11/25/202511:07:59 AMsell$73.48$0.000065990.025310.0722731.11M
0xEb0...488F
0x90...c0d9
11/25/202511:07:11 AMbuy$725.18$0.000065120.250.07224511.14M
0xEb0...488F
0xee...51d6
11/25/202511:06:59 AMsell$1,087.75$0.00006540.37490.07225416.63M
0x39b...9830
0x41...b27a
11/25/202511:06:59 AMsell$1,167.91$0.00006360.40260.07219216.77M
0xD04...0c6a
0x3b...751f
11/25/202511:06:47 AMsell$1,248.83$0.00006360.43050.07219216.8M
0x77C...3143
0x9b...3bc4
11/25/202511:06:35 AMsell$1,305.34$0.000072130.450.07248616.42M
0xeDd...E592
0x1b...639f
11/25/202511:05:47 AMbuy$288.26$0.000081560.10.0728293.53M
0xeDd...E592
0xc3...1f7f
11/25/202511:04:47 AMbuy$1,008.91$0.000078880.350.07273612.79M
0xde8...59ab
0x3d...8833
11/25/202511:04:11 AMbuy$284.28$0.000076270.098620.0726463.73M
0x85B...77dC
0x74...0648
11/25/202511:03:35 AMbuy$951.24$0.00007380.330.0725612.89M
0xeDd...E592
0xa2...373f
11/25/202511:03:11 AMbuy$951.24$0.000070090.330.07243113.57M
0xdEe...706A
0x17...a4d7
11/25/202511:02:11 AMbuy$45.91$0.000068190.015930.072365673,320.43
0xfAA...d255
0x32...3f5c
11/25/202510:54:35 AMsell$1,241.81$0.000070410.42850.07242917.64M
0xeb8...9219
0x12...0133