WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOG-WETH pair

Presyo USD
$0.063813
Presyo
0.091292 WETH
TVL
$115,775.55
MKT CAP
$381.4K
5m
-1.87%
1h
-29.38%
4h
28.12%
24h
4,408%
Ibahagi
TXNS
112
Mga Bumili
62
Mga Nagbenta
50
Dami
230K
Telegram price alerts
Pares:
0x87EfDB79EEC183DE9b4b9205B3E4E27bd5D2b0d7
GDOG:
0x14849c6E1113f0d1C4946C59d80aEac7E55a18E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GDOG:
155.4B
Pinagsama WETH:
$19.62

GDOG/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GDOG token sa DEX Uniswap V2 ay $0.0000003813. Ang presyo ng GDOG ay pataas 4,408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $230,055.02. Ang kontrata ng GDOG token ay 0x14849c6E1113f0d1C4946C59d80aEac7E55a18E3 na may market cap na $381,381.12. Ang kontrata ng liquidity pool ay 0x87EfDB79EEC183DE9b4b9205B3E4E27bd5D2b0d7 na may kabuuang halaga na naka-lock (TVL) na $115,775.56. Ang GDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOG/WETH na may kontrata na address 0x87EfDB79EEC183DE9b4b9205B3E4E27bd5D2b0d7 ay $115,775.56.

Ang kabuuang transaksyon ng GDOG/WETH ay 112 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GDOG/WETH pool ay may trading volume na $230,055.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOG sa WETH ay 0.0000000001292, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOG sa USD ay $0.0000003813 ngayon.

GDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:57:47 AMsell$1,553.27$0.0638130.52650.0912924.07B
0x360...C423
0x84...388f
11/25/202512:51:35 AMbuy$804.11$0.0638860.27260.0913172.07B
0xa5E...e608
0xf3...8b58
11/25/202512:45:23 AMsell$2,202.02$0.0639540.74650.091345.57B
0x3f5...8FF0
0xef...d9e5
11/25/202512:39:23 AMsell$2,201.15$0.0642470.7470.0914415.18B
0xEcB...DBcb
0x83...c2ec
11/25/202512:33:23 AMbuy$4,863.68$0.0644111.530.09149811.03B
0x6e7...A028
0xaf...7785
11/25/202512:27:11 AMbuy$4,080.51$0.0637861.30.0912910.78B
0x431...858c
0x6f...8807
11/25/202512:21:11 AMbuy$4,576.06$0.0633081.440.09112613.83B
0x8a1...E4d0
0x71...b5dd
11/25/202512:14:59 AMsell$1,742.23$0.0629230.58930.01098875.96B
0x572...6076
0xbd...7875
11/25/202512:10:47 AMbuy$175.82$0.0630340.059410.091025579.35M
0xc2c...5875
0x6b...6516
11/25/202512:08:47 AMsell$11,627.76$0.0630155.040.09101938.56B
0x186...9796
0xb2...934c
11/25/202512:02:47 AMsell$1,876.43$0.0650890.63740.0917293.69B
0x9C2...972E
0xb6...1db2
11/24/202511:56:47 PMsell$1,974.28$0.06540.66860.0918293.66B
0x061...aa3a
0x18...5e2c
11/24/202511:50:47 PMsell$1,720.21$0.0656960.5820.0919273.02B
0xD5a...becF
0x43...a6f9
11/24/202511:44:47 PMsell$1,702.74$0.0660050.57280.092022.84B
0x394...6412
0x7d...6c66
11/24/202511:38:47 PMbuy$3,273.28$0.0659031.10.0919885.54B
0x360...C423
0x44...f886
11/24/202511:32:47 PMbuy$2,993.1$0.0653741.010.0918215.57B
0x3f5...8FF0
0x92...0663
11/24/202511:26:47 PMbuy$1,676.7$0.0650210.56820.0917013.34B
0xEcB...DBcb
0x8c...c3fe
11/24/202511:20:47 PMsell$953.17$0.0649670.3210.0916731.92B
0x7cD...2E35
0x88...aa88
11/24/202511:14:47 PMsell$988.37$0.0651120.33290.0917221.93B
0xa9b...e9EB
0xf3...066f
11/24/202511:08:35 PMsell$675.28$0.0652380.22740.0917641.29B
0x596...73e8
0xf3...11ac