WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCXP-WETH pair

Presyo USD
$0.01086
Presyo
0.055421 WETH
TVL
$187,727.84
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
340
Telegram price alerts
Pares:
0xE1e64ddBA6f9E5631725A9F8e0857a80C6aF571c
GCXP:
0x09580506415e36c1DdE0d08eB8910ADEC13c064b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GCXP:
8.65M
Pinagsama WETH:
$46.79

GCXP/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GCXP token sa DEX Uniswap V3 ay $0.01086. Ang presyo ng GCXP ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $340.05. Ang kontrata ng GCXP token ay 0x09580506415e36c1DdE0d08eB8910ADEC13c064b na may market cap na $1,086,241,744.65. Ang kontrata ng liquidity pool ay 0xE1e64ddBA6f9E5631725A9F8e0857a80C6aF571c na may kabuuang halaga na naka-lock (TVL) na $187,727.84. Ang GCXP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCXP/WETH na may kontrata na address 0xE1e64ddBA6f9E5631725A9F8e0857a80C6aF571c ay $187,727.84.

Ang kabuuang transaksyon ng GCXP/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GCXP/WETH pool ay may trading volume na $340.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCXP sa WETH ay 0.000005421, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GCXP sa USD ay $0.01086 ngayon.

GCXP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:35:11 AMbuy$52.78$0.010860.026340.0554214,859.8
0x000...a259
0xf7...966d
05/29/20269:58:11 PMbuy$6.21$0.010870.0030960.055417571.51
0x1C2...D4C7
0x51...e017
05/29/20269:29:11 PMbuy$33.36$0.010880.016590.0554153,064.35
0xe75...6B0D
0x38...909f
05/29/20263:36:35 PMsell$108.78$0.0110.053240.0553879,883.48
0x165...fCc7
0x30...980d
05/29/20263:31:23 PMsell$76.62$0.010930.037830.0553977,008.85
0x4eD...f13f
0xc0...e2bb
05/29/20261:34:23 PMbuy$62.27$0.01080.03130.0554315,764.72
0xFfA...027e
0x6f...73ce
05/28/20265:47:23 PMsell$65.23$0.010910.032250.0553985,975.52
0x165...fCc7
0xab...22a8
05/28/20264:56:23 PMsell$62.39$0.010870.031020.0554055,738.46
0x604...08D3
0x94...0e93
05/28/20263:45:59 PMbuy$179.63$0.010820.090120.05543116,592.79
0x293...Ebf9
0x3f...384a
05/28/20264:19:11 AMbuy$62$0.010680.031420.0554175,800.52
0x000...504D
0x2f...258f
05/28/20263:19:23 AMbuy$171.29$0.010710.086410.05540315,991.26
0x4dD...f765
0xc9...874a
05/28/20263:12:11 AMbuy$40.22$0.010840.019990.0553913,709.4
0x588...7D47
0xc0...bd7a
05/27/20269:55:11 PMbuy$58.75$0.010860.029110.0553865,405.62
0xFfA...027e
0xdd...55e9
05/27/20269:44:47 PMbuy$91.93$0.010910.04530.0553778,425.57
0xA6A...0C62
0x5e...87c6
05/27/20266:15:47 PMbuy$65.22$0.010960.031940.0553685,949.6
0xae2...aE13
0xf2...a354
05/27/20261:43:35 PMbuy$72.24$0.0110.035190.055366,564.43
0xFfA...027e
0xc3...a0f6
05/27/20268:26:47 AMsell$46.91$0.011130.022440.0553274,212.46
0x979...24F9
0x42...8b31
05/26/20265:34:35 PMbuy$77.27$0.011030.037510.0553577,002.23
0xCb2...574C
0xe7...f61a
05/26/20265:24:11 PMbuy$51.56$0.011070.024920.055354,657.69
0xFfA...027e
0xd2...d032
05/26/20264:11:59 PMbuy$57.7$0.01110.027760.0553445,195.45
0xFfA...027e
0xef...b337