WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01758
Presyo
0.059166 WETH
TVL
$41,563.3
MKT CAP
$366.1K
5m
0%
1h
0%
4h
0.81%
24h
8.88%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
954
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.43M
Pinagsama WETH:
$8.54

GBTC/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01758. Ang presyo ng GBTC ay pataas 8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $954.44. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $366,079.90. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $41,563.30. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $41,563.30.

Ang kabuuang transaksyon ng GBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $954.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000009166, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01758 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202611:19:59 AMbuy$5.58$0.017580.0029130.059166317.81
0x3d7...3478
0x6d...6cd2
02/23/202610:54:23 AMbuy$23.06$0.017520.012030.0591451,316.28
0xF50...1236
0xf8...d6ac
02/23/202610:37:47 AMbuy$36.62$0.017440.01910.0591022,099.17
0x97c...0471
0x72...1b2e
02/23/20264:36:59 AMbuy$500.07$0.016180.2690.05870430,906.68
0x454...A03c
0xf2...7d24
02/22/202611:27:59 PMsell$61.99$0.016280.031750.0583393,807.62
0xae2...aE13
0x3a...c84f
02/22/202611:27:59 PMbuy$58.33$0.016380.029880.0583923,560.19
0xA40...e25D
0xe6...f1c8
02/22/202611:27:59 PMbuy$61.78$0.016220.031640.0583113,807.62
0xae2...aE13
0xa8...5a07
02/22/202610:12:59 PMbuy$16.67$0.016080.0085620.0582581,036.8
0xD74...1097
0x67...25f7
02/22/20268:54:11 PMbuy$10.69$0.0160.0055060.058239668.27
0x659...0D18
0x42...53fd
02/22/20268:51:35 PMbuy$10.7$0.015990.0055060.058225669.45
0x659...0D18
0xf6...49ad
02/22/20268:51:35 PMbuy$51.57$0.01590.026520.0581833,241.8
0x659...0D18
0x45...70aa
02/22/20266:20:35 PMsell$117.31$0.015880.060390.0581787,384.19
0x45c...E0Fe
0xc0...e7eb
02/22/20263:52:23 PMsell$0.071537$0.016150.01178620.0582570.06952
0x7ce...dE46
0xb0...6d83
02/22/20268:37:35 AMbuy$11.49$0.016370.0058270.058299702.15
0xabb...cd10
0x0d...1c3d
02/22/20267:43:47 AMbuy$8.42$0.016380.004260.058286514.15
0x659...0D18
0x9b...06d8
02/21/202610:18:11 PMsell$32.67$0.016330.01650.0582532,000.04
0x9a6...6d88
0x6f...b0b6
02/21/20269:31:23 PMsell$0.1637$0.016370.000082750.05827510
0x33d...50C1
0x33...c9b3
02/21/20267:39:47 PMbuy$537.5$0.016810.270.05844431,974.05
0x15C...A9C2
0xd6...9e56
02/21/20267:39:47 PMsell$359.93$0.016940.18080.05851321,236.51
0xc76...2032
0x34...301f
02/21/20267:39:47 PMbuy$332.87$0.015670.16720.05787321,236.51
0x241...cB04
0xf1...09ae