WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01083
Presyo
0.054003 WETH
TVL
$36,865.42
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
-14.42%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.81M
Pinagsama WETH:
$6.37

GBTC/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01083. Ang presyo ng GBTC ay pababa -14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,693.37. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $225,566.50. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $36,865.43. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $36,865.43.

Ang kabuuang transaksyon ng GBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $1,693.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000004003, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01083 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20269:50:35 PMsell$18.11$0.010830.0066940.0540031,672
0xfAb...8179
0x3d...8ffb
10/04/20268:03:47 PMsell$6.98$0.010830.0025850.054012644.47
0xc1f...Baa7
0x4d...7f30
10/04/20267:57:23 PMsell$59.67$0.01090.022080.0540345,473.96
0x000...0111
0x60...603b
10/04/20267:57:23 PMbuy$59.48$0.010860.022010.0540225,473.96
0x000...0111
0xac...d81c
10/04/20267:57:23 PMbuy$53.76$0.010970.01990.0540614,899.86
0x3e9...8737
0xb4...7537
10/04/20266:31:59 PMbuy$6.95$0.01080.0025750.054643.76
0xA87...5023
0xd6...e3d5
10/04/20269:31:23 AMsell$49.62$0.010770.018370.053994,604.5
0x97c...0471
0x35...1eff
10/04/20269:30:11 AMsell$540.76$0.011320.20010.05419147,756.18
0x106...34B1
0x71...de52
10/04/20263:04:11 AMsell$897.99$0.012660.33350.05470370,918.14
0x8F4...FcCe
0x4f...2f4e
10/03/20263:45:47 PMsell$15.47$0.013540.0057730.0550531,142.37
0xB6e...63a9
0xa3...2692
10/03/202612:56:35 PMbuy$775.99$0.012850.28920.0547960,371.5
0xe2d...c114
0xc4...77ef
10/03/202612:39:47 PMbuy$50.71$0.012040.01890.054494,209
0xA5a...A142
0x51...7471
10/03/202611:35:23 AMbuy$117.98$0.011880.043950.0544299,923.57
0x18D...8e25
0xd6...4b95
10/03/202610:25:35 AMbuy$26.14$0.011730.0097570.0543782,228.64
0x96c...bc1a
0xf6...9909
10/03/20268:03:59 AMsell$9.29$0.011640.0034690.054345798.38
0xfda...0525
0xd4...b9f9
10/03/20263:53:47 AMsell$73.32$0.011730.027340.0543756,249.99
0x095...1F4B
0xb9...460a
10/03/20263:48:59 AMsell$98.45$0.011890.036710.0544368,275.51
0x095...1F4B
0x9a...bbf6
10/03/20263:39:23 AMsell$97.1$0.012070.036240.0545078,039.56
0x095...1F4B
0x2c...272a
10/03/20263:38:23 AMsell$98.64$0.012260.036810.0545798,039.56
0x095...1F4B
0x37...0f29
10/03/20262:09:23 AMbuy$8.65$0.012420.0032320.05464696.58
0x67B...e5e2
0x4c...fbc1