WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.02875
Presyo
0.059452 WETH
TVL
$26,324.57
MKT CAP
$598.6K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
293
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.42M
Pinagsama WETH:
$8.63

GBTC/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.02875. Ang presyo ng GBTC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $293.21. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $598,609.51. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $26,324.57. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $26,324.57.

Ang kabuuang transaksyon ng GBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $293.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000009452, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.02875 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:31:23 AMsell$28.75$0.028750.0094520.0594521,000
0xCaa...7BF1
0x25...1837
12/22/20258:08:11 AMsell$113.87$0.028780.037660.0595183,956.52
0x4D7...2770
0x26...11f6
12/22/20255:57:59 AMsell$26.09$0.028980.0086310.059584900.53
0x551...3750
0xc5...09c5
12/21/20255:52:59 PMsell$0.3787$0.028660.00012670.05959713.21
0x28B...e9b7
0x95...e2b4
12/21/20254:21:11 PMbuy$18.39$0.028550.0062150.059646644.31
0xA7A...0359
0x77...9427
12/21/20254:13:23 PMsell$100.34$0.028670.033690.0596273,500
0x4D7...2770
0x65...d6ee
12/21/202512:28:11 PMbuy$5.35$0.029130.0017880.059731183.78
0x5A7...0744
0xcc...b55d
12/21/20257:59:47 AMsell$24.77$0.028860.0083090.059682858.21
0xC0e...0009
0xd2...faf0
12/21/20251:22:11 AMsell$12.16$0.028790.0040980.059699422.53
0x28B...e9b7
0x33...c1dc
12/21/20251:03:23 AMbuy$88.71$0.029030.02970.0597213,055.31
0x7cf...223d
0x4f...e7d3
12/21/20251:01:47 AMsell$89.02$0.028860.02980.0596633,084.2
0x7cf...223d
0x20...e3a6
12/20/202511:02:35 PMsell$45.23$0.029080.015120.0597281,555.23
0x28B...e9b7
0x08...651d
12/20/20256:34:59 PMsell$0.092581$0.028960.01386870.0597490.08891
0x1eA...83B2
0x24...42e7
12/20/20253:58:11 PMbuy$26.87$0.029250.0090.059795918.78
0x142...f24F
0x28...b01a
12/20/20253:38:35 PMsell$3.42$0.029030.0011480.059725118.11
0x28B...e9b7
0x76...b204
12/20/20253:10:59 PMsell$4.56$0.029040.0015270.059729157
0x7d7...0752
0xbe...c279
12/20/20259:19:47 AMsell$1.97$0.028970.00066290.05973268.11
0x971...8111
0x8b...96b7
12/20/20257:37:35 AMsell$29.16$0.029160.0097470.0597471,000
0xE1a...9611
0x37...5604
12/20/20252:48:11 AMsell$29.68$0.029220.009930.0597751,015.83
0xDAd...C80C
0x42...c38f
12/19/202511:08:59 PMsell$0.1617$0.029310.000054030.059795.51
0xE22...b5B9
0xd7...795b