WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01501
Presyo
0.059589 WETH
TVL
$27,142.69
MKT CAP
$312.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.42M
Pinagsama WETH:
$8.7

GBTC/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01501. Ang presyo ng GBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.96. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $312,443.65. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $27,142.70. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $27,142.70.

Ang kabuuang transaksyon ng GBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000009589, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01501 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:47:35 PMbuy$2.95$0.015010.0018890.059589197.08
0xE1d...EBA6
0x85...34e6
06/24/202610:23:23 AMsell$5.48$0.015860.0032980.059533345.97
0xc97...A5Bd
0x4a...b9bb
06/24/20267:26:35 AMsell$0.4469$0.0160.00026640.05953827.92
0xb62...dCce
0x83...1329
06/23/202610:46:23 PMsell$0.6231$0.015850.00037480.05953939.29
0x432...C6b3
0x7e...083c
06/22/20266:09:47 AMbuy$0.01679$0.016660.0596710.0595971
0x56c...8a8B
0xe0...00b1
06/22/20264:37:23 AMbuy$0.08791$0.016620.000050750.0595975.28
0xA5a...A142
0x00...3e8a
06/21/202611:12:11 AMsell$16.7$0.016530.0096490.0595531,010
0xDAd...C80C
0x8d...108d
06/20/20267:16:47 PMbuy$17.11$0.016590.0099120.059611,031.38
0x659...0D18
0xd5...9149
06/20/20266:30:23 PMsell$8.71$0.01650.0050390.059546527.88
0x971...8111
0x3c...355a
06/20/20266:30:23 PMsell$178.98$0.016760.10350.059710,673.62
0xc4b...0CBf
0x8d...7e47
06/20/20261:13:11 PMsell$128.83$0.017170.074670.0599567,500
0x927...738f
0x5b...72cd
06/19/202611:08:23 PMbuy$0.857$0.017280.00050210.0000101249.58
0xb62...dCce
0xe5...300e
06/19/202611:07:59 PMbuy$1.07$0.017270.00063230.0000101262.46
0xb62...dCce
0x24...d337
06/19/20269:18:59 PMsell$1.69$0.017170.00099380.0000100698.75
0x865...869D
0x19...e2b5
06/19/20266:58:11 PMbuy$17.36$0.017190.010210.000010111,010
0xDAd...C80C
0x55...c714
06/19/20265:50:59 PMbuy$7.74$0.017190.0045430.00001008450.33
0x754...C024
0x92...ec59
06/19/20263:36:59 PMsell$17.24$0.01710.010120.000010031,008.44
0xDAd...C80C
0xfd...1c82
06/19/202611:42:47 AMbuy$6.81$0.01710.0040250.0000101398.26
0xfA6...356c
0xea...571b
06/19/202611:35:11 AMbuy$60.18$0.0170.035560.000010043,539.66
0xfA6...356c
0xf4...e489
06/19/202611:21:11 AMsell$210.63$0.01710.12450.0000101112,314.2
0xe6e...483A
0xdc...6413