WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-GBTC pair

Presyo USD
$4,528.39
Presyo
144,112.39 GBTC
TVL
$82,330.88
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-0.37%
24h
3.10%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
Pinagsama WETH:
7.6
Pinagsama GBTC:
$1.52M

WETH/GBTC price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,528.39. Ang presyo ng WETH ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,603.03. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,894,203,775.38. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $82,330.89. Ang WETH/GBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/GBTC na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $82,330.89.

Ang kabuuang transaksyon ng WETH/GBTC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/GBTC pool ay may trading volume na $2,603.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa GBTC ay 144,112.39, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,528.39 ngayon.

WETH-GBTC price chart

PetsaOras
Presyo $
Presyo GBTC
GumawaTXN
09/15/202512:35:35 PMsell$8.51$0.031420.001880.056939270.97
0xd91...CddC
0x8d...18ca
09/15/202511:25:35 AMsell$510.11$0.032030.11260.05707715,921.88
0x9D3...428D
0xb4...b974
09/15/202511:15:35 AMbuy$490.25$0.032250.10830.05712515,198.25
0xCec...1525
0xd3...44d8
09/15/20259:57:35 AMbuy$24.35$0.031560.0053910.056988771.52
0xe6e...483A
0xec...504a
09/15/20258:57:11 AMbuy$44.8$0.031530.00990.0569691,420.47
0xBDD...c9c4
0xde...1b63
09/15/20256:58:35 AMsell$3.31$0.032040.00071480.056916103.34
0x433...44cc
0x25...4cfb
09/15/20256:48:59 AMsell$8.96$0.032180.0019270.056919278.55
0xC1F...2348
0x57...faaa
09/15/202512:47:35 AMsell$14.6$0.03190.0031710.056926457.85
0x30c...fD8f
0xbc...1047
09/15/202512:45:59 AMbuy$4.95$0.03210.0010760.05697154.37
0x30c...fD8f
0xde...f3a8
09/15/202512:45:35 AMbuy$9.82$0.032080.0021320.056966306.07
0x30c...fD8f
0x0a...6bf4
09/15/202512:19:11 AMbuy$19.63$0.032050.0042630.056958612.67
0x177...08C9
0x99...c28d
09/14/202511:16:47 PMsell$386.11$0.032430.083460.05701211,902.5
0x294...3D19
0x46...a365
09/14/202510:24:47 PMbuy$1,038.13$0.031840.22430.05688232,599.86
0xbF8...8D3D
0x07...72a3
09/14/20253:38:59 PMbuy$22.95$0.030350.0050.056611756.25
0xBe4...9525
0x61...ff81
09/14/20251:10:47 PMsell$16.48$0.030470.0035540.05657541
0xB92...b951
0xf5...d9f3
09/13/202511:59:59 PMsell$2.58$0.030620.00055420.05657584.3
0x847...3699
0xbc...daec
09/13/20258:42:59 PMsell$110.49$0.030660.023790.0566033,603.11
0x490...A734
0xed...c44d
09/13/20253:52:59 PMbuy$49.53$0.031020.010630.0566591,596.75
0x852...8DbC
0xe1...fccd
09/13/202512:37:47 PMbuy$545.35$0.030750.11540.0565117,734
0x085...82E0
0x85...a88f
09/13/20259:53:23 AMbuy$23.62$0.03010.0050.05637784.85
0xBe4...9525
0x98...9a64