WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01476
Presyo
0.057899 WETH
TVL
$30,299.64
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.49M
Pinagsama WETH:
$8.09

GBTC/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01476. Ang presyo ng GBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.62. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $307,357.65. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $30,299.65. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $30,299.65.

Ang kabuuang transaksyon ng GBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000007899, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01476 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20268:30:23 AMsell$2.23$0.014360.001220.057848155.48
0xbbb...0718
0x1d...a268
08/03/20268:02:23 AMsell$2.76$0.014470.0014980.057852190.87
0x8af...B669
0x7d...4689
08/02/202612:27:35 PMsell$12.73$0.01460.0068570.057863872.15
0x26E...8ffA
0x51...3dec
08/02/202610:36:59 AMsell$2.98$0.01470.00160.057873203.31
0xFac...9B71
0x09...9194
08/02/202610:34:23 AMsell$1.99$0.01470.0010680.057877135.62
0xFac...9B71
0x39...d30a
08/01/20265:15:35 PMsell$15.92$0.01470.0085440.0578891,082.96
0xFac...9B71
0xd0...a320
08/01/202611:34:47 AMsell$24.66$0.014770.013220.0579171,669.72
0xFac...9B71
0xca...5408
08/01/20261:18:23 AMsell$0.6067$0.014790.00032530.05793541
0x07E...5D1A
0xeb...ad0d
07/31/202610:11:47 PMbuy$6.94$0.014850.0037290.057978467.4
0xFac...9B71
0x2a...6a6c
07/31/20262:15:35 PMbuy$145.3$0.014680.07790.0578729,894.58
0xf27...F77F
0x9d...9454
07/31/202610:41:59 AMbuy$88.97$0.014550.047150.0577136,113.39
0x6FB...37b3
0x4c...14d2
07/31/20264:28:35 AMsell$0.04397$0.014490.000023080.0576073.03
0x4AC...bFD7
0x20...e859
07/30/20266:48:23 AMsell$4.97$0.014450.0026160.05761343.78
0x2ED...AbD9
0xef...5b78
07/30/20263:27:23 AMsell$21.67$0.014570.011330.0576281,486.51
0xD57...eE73
0x02...f45c
07/30/20262:26:35 AMbuy$0.1013$0.014710.000052950.0576886.88
0x1c6...1f90
0x8a...3ab2
07/29/20262:42:35 PMsell$2.89$0.014450.0015280.057644200
0xab8...F84c
0x61...2c94
07/29/20262:47:47 AMbuy$5.25$0.014680.0027490.057689357.63
0xe36...B617
0x71...77e8
07/29/20262:37:11 AMbuy$6.93$0.01470.0036220.05768471.67
0xFac...9B71
0x6b...a14c
07/29/202612:20:47 AMbuy$10.42$0.014730.0054250.057669707.39
0xFac...9B71
0x9d...ee1a
07/27/20269:18:47 PMsell$778.67$0.01580.40030.05812349,277.4
0x218...5157
0x17...28fd