WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.007574
Presyo
0.053065 WETH
TVL
$29,239.11
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.96M
Pinagsama WETH:
$5.81

GBTC/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.007574. Ang presyo ng GBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,211.17. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $157,660.95. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $29,239.11. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $29,239.11.

Ang kabuuang transaksyon ng GBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $1,211.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000003065, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.007574 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202610:03:11 AMbuy$35.22$0.0075740.014250.0530654,650.93
0x276...7750
0x03...d388
08/25/202612:39:11 AMsell$2.17$0.0075480.00087580.053036288.46
0x971...8111
0x04...f54c
08/25/202612:30:11 AMsell$2.98$0.0075290.0012060.053037397.09
0xCe5...f556
0xc8...e8bd
08/24/202611:45:11 PMbuy$19.93$0.0075810.0080210.053052,629.19
0xCe5...f556
0x7d...ac47
08/24/20269:53:47 PMbuy$13.66$0.007550.0055010.0530391,809.7
0x659...0D18
0xd2...9e44
08/24/20266:17:23 PMbuy$362.07$0.0072410.14590.05291850,000
0x20e...775e
0xad...290e
08/24/20263:47:11 PMbuy$2.97$0.0070070.0011910.052805424.68
0x61C...644E
0xa4...296a
08/24/20263:07:35 PMsell$49.35$0.0070640.019580.0528036,986.9
0xe71...78a3
0xdc...2ebd
08/24/20263:06:11 PMsell$107.48$0.0071650.042760.05285115,000
0xe71...78a3
0xdb...a0d1
08/24/20262:56:47 PMsell$0.7237$0.0072370.00028840.052884100
0x2E0...34a8
0xf9...6b94
08/24/202610:08:47 AMsell$614.56$0.0076190.24820.05307880,659.08
0x3e9...8737
0x54...26e6
08/24/20269:53:47 AMsell$5.92$0.0080950.0024060.053286732.21
0x1d5...C613
0xd3...fa79
08/24/20269:43:47 AMbuy$1.12$0.0081450.00045780.053308138.39
0x3a8...8Ba3
0x57...a7f1
08/23/202611:11:23 PMsell$5.97$0.0080590.0024380.05329741.17
0x48f...3596
0xbc...7aad
08/23/202611:06:11 PMsell$3.98$0.0080670.0016280.053293494.31
0xe46...e32e
0xf0...ef1d
08/23/20269:36:35 PMsell$13.8$0.0081510.0055870.0532991,693.51
0x912...F5E3
0x6e...81aa
08/23/20267:59:47 PMsell$17.91$0.0080940.0073250.053312,212.89
0xFac...9B71
0xe0...46ae
08/23/20267:57:35 PMsell$18.91$0.0081270.0077310.0533222,326.86
0x48f...3596
0x5b...c219
08/23/20267:55:35 PMsell$6.97$0.0081550.0028490.053331855.37
0xe46...e32e
0xe9...1e71
08/23/20267:44:59 PMsell$28.82$0.0081850.011770.0533433,522.12
0x48f...3596
0x0d...587f