WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.009935
Presyo
0.053949 WETH
TVL
$33,981.71
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.82M
Pinagsama WETH:
$6.33

GBTC/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.009935. Ang presyo ng GBTC ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.73. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $206,800.23. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $33,981.71. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $33,981.71.

Ang kabuuang transaksyon ng GBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000003949, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.009935 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20266:28:59 AMsell$1.83$0.0099350.00072770.053949184.24
0xDA3...B11E
0x2c...1421
09/13/20267:34:11 PMsell$0.1373$0.0098910.000054830.0539513.88
0xc1f...Baa7
0x42...c7eb
09/13/20265:52:59 PMsell$2.02$0.0098650.00080960.053951204.92
0xca7...4589
0x62...6e11
09/13/20261:05:23 PMsell$3.74$0.0097840.0015130.053953382.77
0x3Cc...789C
0x9e...4992
09/13/20265:29:23 AMsell$3.46$0.0099760.0013720.053955347.02
0xc1f...Baa7
0xb2...c8f3
09/13/20265:16:59 AMsell$3.7$0.0099840.0014690.053958371.22
0xc1f...Baa7
0xed...ae72
09/13/20265:13:35 AMsell$2.47$0.0099880.00098020.05396247.48
0xc1f...Baa7
0x52...3841
09/12/202611:11:11 PMbuy$1.07$0.010050.00042460.053985106.56
0xA87...5023
0xba...1ec7
09/12/20268:59:59 PMbuy$1.05$0.010040.00041950.053984105.29
0xA87...5023
0x3c...8d00
09/12/20264:53:59 PMbuy$1.43$0.010080.00056750.053983142.48
0xA87...5023
0x65...d46e
09/12/20264:48:35 PMbuy$1.58$0.010070.00062650.053982157.33
0xA87...5023
0x2e...83ed
09/12/20264:43:35 PMbuy$4.9$0.010070.0019370.05398486.72
0xA87...5023
0xb1...2496
09/11/20262:49:35 AMsell$1.2$0.0096850.00049020.053954123.96
0xdcE...e7e1
0x9b...403c
09/10/202612:58:47 PMbuy$8.03$0.00960.0033260.053976836.6
0x2d0...fA29
0xcc...67ca
09/10/202612:36:59 PMsell$7.71$0.0096490.0031610.053952800
0xfAb...8179
0x59...c248
09/10/20267:37:11 AMsell$387.05$0.01010.15690.05409838,301
0x106...34B1
0x97...01ed
09/09/20269:03:11 PMsell$0.1608$0.010480.000065120.05424615.33
0x4AC...bFD7
0xdb...bc96
09/09/20266:51:11 PMbuy$24.66$0.01060.0099120.0542632,325.23
0x095...1F4B
0xad...deec
09/09/20261:04:59 PMsell$28.74$0.010640.011440.0542382,700
0xfAb...8179
0x82...af3f
09/09/202611:07:47 AMsell$3.41$0.010550.0013750.054251323.49
0xCe5...f556
0x54...2207