WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.05044
Presyo
0.00002064 WETH
TVL
$87,563.04
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.83%
24h
-3.30%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
12K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.17M
Pinagsama WETH:
$11.64

GBTC/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.05044. Ang presyo ng GBTC ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,277.54. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $1,050,113.06. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $87,563.04. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $87,563.04.

Ang kabuuang transaksyon ng GBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $12,277.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.00002064, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.05044 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:28:59 PMsell$252.24$0.050440.10320.000020645,000
0x88F...D231
0xbd...8625
07/02/202512:00:35 PMbuy$16.03$0.051390.0065430.00002096312.06
0xeC2...21f2
0x70...9ba0
07/02/20259:06:23 AMbuy$30.3$0.051180.012390.00002092592.15
0xeC2...21f2
0xbe...2f3b
07/02/20258:48:23 AMsell$241.32$0.051310.098690.000020984,703.04
0xae2...aE13
0x8c...5d58
07/02/20258:48:23 AMbuy$508.91$0.050970.20810.000020849,983.12
0xae2...aE13
0x4f...512f
07/02/20258:48:23 AMbuy$293.77$0.052090.12010.00002135,639.25
0x45c...E0Fe
0x2b...b185
07/02/20257:23:35 AMbuy$20.62$0.049930.0084250.00002039413.03
0xC54...019b
0x69...c3ec
07/02/20255:22:35 AMsell$100.46$0.049610.041190.000020342,025
0xD76...Fe86
0xd4...dd48
07/02/20255:16:59 AMbuy$159.61$0.049790.065430.000020413,205.12
0x2ad...bd47
0x3c...51f3
07/02/20255:08:11 AMsell$10.2$0.049060.0041970.00002016208.1
0x973...59C4
0x65...bb7e
07/02/20254:42:11 AMbuy$19.42$0.049250.0080.00002028394.42
0xF41...Db22
0xce...708e
07/02/20254:41:47 AMbuy$4.93$0.04920.0020320.00002026100.3
0x96C...405e
0xde...9f9e
07/02/20252:15:11 AMbuy$24.09$0.048760.010.00002023494.13
0xAe8...42f6
0xd4...8acc
07/02/20251:20:11 AMbuy$23.88$0.048230.010.00002019495.14
0xAe8...42f6
0x0c...1898
07/02/202512:46:23 AMbuy$384.42$0.047680.160.000019848,062.16
0x5e3...8404
0x00...8523
07/02/202512:28:23 AMbuy$312.32$0.046260.130.000019256,750.44
0x5e3...8404
0xf5...4944
07/02/202512:23:23 AMsell$259.18$0.045870.10790.000019095,650.27
0x55A...7EF2
0x32...260f
07/02/202512:23:11 AMsell$347.94$0.047090.14480.00001967,388.28
0x200...da4A
0xbc...cfeb
07/02/202512:22:35 AMbuy$624.43$0.046810.260.0000194913,338.93
0x5e3...8404
0x29...2dc5
07/01/202511:42:11 PMsell$249.42$0.045620.10420.000019065,466.63
0xb1b...8404
0xcc...31a8