WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01549
Presyo
0.054496 WETH
TVL
$22,452.03
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.73M
Pinagsama WETH:
$6.5

GBTC/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01549. Ang presyo ng GBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $322,562.34. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $22,452.04. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $22,452.04.

Ang kabuuang transaksyon ng GBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000004496, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01549 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:39:23 AMsell$0.3107$0.015490.000090160.05449620.05
0x26a...92Da
0x8f...e28c
11/07/20257:25:59 PMbuy$12.22$0.015530.0035550.054519786.6
0x6Cc...40Ea
0x9a...cbff
11/07/20254:39:59 PMsell$19.4$0.014870.0058630.0544951,304.4
0xC18...A75e
0x85...c9ba
11/07/20259:57:23 AMbuy$39.89$0.014860.012120.0545162,683.72
0xfA6...356c
0xe5...6d2b
11/07/20258:09:11 AMsell$0.0104$0.015030.0530980.0544770.6921
0xF34...9Aac
0xdf...bb71
11/07/20258:08:23 AMsell$42.55$0.015070.012660.0544892,822
0xF34...9Aac
0x2b...db81
11/06/20258:51:47 PMsell$78.69$0.014870.023930.0545255,289.2
0x683...8457
0x19...92e6
11/06/20255:04:35 PMsell$18.63$0.014960.0056720.0545541,245.54
0xBeD...6c52
0x80...3f9e
11/06/20257:46:35 AMsell$47.91$0.015420.01420.0545733,105.82
0x0AE...7a54
0x5a...90d4
11/06/20257:44:59 AMbuy$4.95$0.015550.001470.054613318.66
0x00b...882B
0xbc...65c2
11/06/20253:12:59 AMbuy$16.93$0.015740.0049560.0546071,075.68
0x13d...A918
0xe7...2bd3
11/06/20253:06:23 AMbuy$99.04$0.01570.028840.0545746,305.99
0x13d...A918
0x80...3d9e
11/05/20257:33:11 PMbuy$19.86$0.015640.0057640.054541,269.7
0xC98...F6dd
0x2c...9b8d
11/05/20256:54:11 AMbuy$45.61$0.015090.013660.0545213,022.03
0xfA6...356c
0x4f...69f3
11/04/202511:48:59 PMsell$16.18$0.014780.004910.0544851,094.66
0xC03...0E08
0x2d...fa17
11/04/20254:11:23 PMsell$0.1896$0.01580.000053880.0544912
0x25a...b65d
0x28...9e0f
11/04/20259:17:35 AMsell$1.5$0.015610.00043190.05449196.17
0x755...8C81
0x34...eb2f
11/04/20256:52:35 AMbuy$95.34$0.015820.027070.0544926,026.68
0x8d7...B866
0x9c...203c
11/04/20256:40:23 AMbuy$34.16$0.015630.0097380.0544562,185.24
0x52A...ca99
0x8d...812f
11/03/20259:23:11 PMbuy$63.56$0.015920.017670.054433,990.27
0x488...038D
0x46...0ed9