WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.03095
Presyo
0.00001035 WETH
TVL
$69,514.49
MKT CAP
$644.4K
5m
0%
1h
0.58%
4h
-1.62%
24h
-1.26%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.38M
Pinagsama WETH:
$8.94

GBTC/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.03095. Ang presyo ng GBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,388.83. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $644,420.94. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $69,514.50. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $69,514.50.

Ang kabuuang transaksyon ng GBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $1,388.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.00001035, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.03095 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:58:23 PMbuy$204.68$0.030950.068440.000010356,611.39
0x7A6...03c6
0x53...ea1d
12/02/20258:21:59 PMsell$192.29$0.030780.064250.000010286,247.37
0xfA6...356c
0x74...7515
12/02/20257:20:11 PMsell$47.2$0.031460.01560.00001041,500
0x5B2...2CbA
0x92...ca5a
12/02/20252:05:11 PMsell$301.35$0.030130.10580.0000105810,001
0x2d8...B640
0xf5...2683
12/02/202511:16:35 AMsell$100.28$0.030550.035420.000010793,281.85
0x230...af1d
0x8c...a830
12/02/202510:42:35 AMbuy$0.6155$0.03070.00021880.0000109120.05
0x621...49C6
0x70...caf9
12/02/202510:38:23 AMsell$15.25$0.03050.0054270.00001085500
0x621...49C6
0xca...82f5
12/02/20257:31:35 AMbuy$22.05$0.030740.0078320.00001091717.45
0x5CC...d6Dd
0x07...de72
12/02/20254:28:59 AMsell$47.74$0.030580.016950.000010861,560.77
0x5cF...D3ef
0xfc...18cf
12/02/20254:27:23 AMsell$457.33$0.031350.16240.0000111314,586.07
0xc4b...0CBf
0x4a...c506
12/01/20256:40:35 PMbuy$257.03$0.030660.094020.000011218,382.1
0x55F...69AA
0x9a...7746
12/01/20256:40:35 PMsell$0.063106$0.031130.0911360.000011380.059977
0x55F...69AA
0xf4...4277
12/01/20256:40:35 PMbuy$345.23$0.031170.12620.000011411,074.51
0xEac...6b26
0x45...9c08
12/01/20256:40:11 PMbuy$432.11$0.029620.1580.0000108314,586.07
0xc4b...0CBf
0x19...dcf3
12/01/20255:07:35 PMsell$301.58$0.029330.10990.0000106910,279.81
0x2f4...81ae
0x53...3c95
12/01/20255:06:59 PMsell$409.4$0.030410.14920.0000110813,461.69
0xc4b...0CBf
0x90...c7fa
12/01/202511:34:23 AMbuy$328.81$0.031950.11530.000011210,288.41
0x297...5302
0xa5...88a6
12/01/202511:32:47 AMbuy$414.97$0.030820.14550.0000108113,461.69
0xc4b...0CBf
0x24...32e8
12/01/20257:08:47 AMsell$8.01$0.029710.0028410.00001053269.77
0xB44...3C67
0x12...02c4
12/01/20254:47:59 AMsell$2.8$0.029750.00099480.0000105494.38
0xA4a...7155
0x1c...510c