WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01806
Presyo
0.00001077 WETH
TVL
$30,663.88
MKT CAP
$376.1K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
85
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.38M
Pinagsama WETH:
$9.13

GBTC/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01806. Ang presyo ng GBTC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $85.23. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $376,104.17. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $30,663.88. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $30,663.88.

Ang kabuuang transaksyon ng GBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $85.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.00001077, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01806 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20267:48:47 AMsell$2.59$0.018060.0015490.00001077143.75
0x680...6F59
0x77...6d54
06/05/20267:27:11 AMbuy$51.81$0.017860.031310.000010792,900.01
0xfA6...356c
0xf6...7ecf
06/05/20264:02:35 AMsell$9.23$0.018460.0053470.00001069500
0xc10...A2Fe
0x43...13bc
06/04/20261:56:47 PMbuy$2.82$0.019150.0015880.00001076147.59
0xc10...A2Fe
0xe9...619a
06/04/202612:22:47 PMsell$18.75$0.018750.010710.000010711,000
0xD90...3432
0x33...d459
06/04/202612:52:35 AMsell$43.66$0.01930.024350.000010762,262.06
0xCF4...E2f0
0xfa...c1ed
06/03/202610:03:11 PMbuy$8.25$0.020050.0044680.00001086411.39
0xc10...A2Fe
0x0b...facc
06/03/20261:37:23 PMbuy$398$0.019910.21270.0000106419,986.41
0x7bE...dE17
0x3f...be48
06/03/20261:37:23 PMbuy$66$0.019220.035280.000010273,432.47
0xae2...aE13
0xaa...0ea1
06/03/20261:37:23 PMsell$69.64$0.020280.037220.000010843,432.47
0xae2...aE13
0xd4...45d7
06/03/20261:34:47 PMbuy$480.5$0.018440.25660.0598526,054.03
0xc4b...0CBf
0x93...9ae5
06/03/20266:15:47 AMsell$16.45$0.017680.0087860.059443930.4
0x8BD...eD19
0xee...ecbb
06/01/20267:43:11 PMbuy$6.94$0.019050.0034630.059508364.22
0x259...3214
0x84...17ba
06/01/20266:06:11 PMsell$9.96$0.018770.0050170.059453530.73
0x259...3214
0x52...f521
05/31/202610:19:59 PMsell$2.17$0.0190.0010820.059462114.36
0xc10...A2Fe
0xef...8d06
05/31/20266:40:23 PMsell$19.91$0.018960.0099550.0594771,050.43
0x259...3214
0x77...c2d2
05/31/20264:17:59 PMbuy$1.98$0.019130.0009930.059547104
0xc10...A2Fe
0xa3...ee8e
05/31/20262:59:11 PMsell$35.26$0.019070.017590.0595131,849
0xa9D...c824
0xe1...0d41
05/31/20264:15:11 AMsell$3.67$0.019360.0018120.059541190
0xc10...A2Fe
0xa4...cd2b
05/31/20264:03:59 AMsell$3.87$0.019390.0019090.059546200
0xc10...A2Fe
0x27...a3a5