WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.02737
Presyo
0.058714 WETH
TVL
$25,965.51
MKT CAP
$569.7K
5m
0%
1h
0%
4h
0.64%
24h
-0.83%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
357
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.45M
Pinagsama WETH:
$8.36

GBTC/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.02737. Ang presyo ng GBTC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $357.21. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $569,742.94. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $25,965.52. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $25,965.52.

Ang kabuuang transaksyon ng GBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $357.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000008714, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.02737 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20267:38:59 AMbuy$54.47$0.027370.017340.0587141,990.2
0xfA6...356c
0x35...274b
01/12/20264:59:11 AMsell$5.93$0.027190.0018860.058641218.25
0xcdB...c0c7
0x37...cf9f
01/12/20261:32:23 AMsell$251.07$0.027270.080560.0587539,204.01
0x567...051e
0x4f...7c2b
01/11/20268:47:35 PMsell$0.9296$0.027440.00030010.05886333.86
0xaAF...892C
0x8e...e82e
01/11/20268:40:59 PMsell$5.52$0.027620.0017730.058866200
0x5B2...2CbA
0xb3...bbd6
01/11/20268:17:11 PMsell$22.02$0.027530.0071020.058878800
0x117...9779
0x13...659c
01/11/20268:07:35 PMsell$5.52$0.027620.0017780.05889200
0x5B2...2CbA
0x34...c665
01/11/20267:02:35 PMsell$5.56$0.027840.0017790.058895200
0x5B2...2CbA
0xd8...e5c0
01/11/20269:17:23 AMsell$3.39$0.027590.0010940.058899123
0xc2B...193F
0x50...0230
01/11/20269:15:47 AMsell$2.76$0.02760.00089020.058902100
0xc2B...193F
0x1d...b47a
01/11/20265:07:47 AMbuy$5.24$0.027720.0016920.058954189
0x21E...a4C6
0x07...4d19
01/11/20262:34:35 AMbuy$51.91$0.027560.016810.0589291,883.44
0x3d7...3478
0x90...f83f
01/11/20261:32:35 AMsell$504.28$0.028150.16250.05907417,907.99
0x619...3Fa0
0x81...0b3d
01/11/20261:32:35 AMbuy$590.54$0.028190.19030.05908620,943.49
0x619...3Fa0
0x09...d6d1
01/11/20261:32:35 AMbuy$93.09$0.029030.030.0593563,206.48
0x15C...A9C2
0x5b...2cb6
01/10/202610:22:35 PMbuy$100.48$0.027010.032670.0587823,720.04
0xF08...C693
0x62...e535
01/10/202610:21:47 PMbuy$267.98$0.026510.087120.0586210,107.33
0xF08...C693
0x95...0811
01/10/202610:20:35 PMbuy$522.55$0.025450.16990.05827620,528
0xF08...C693
0xd4...b3b6
01/10/20268:53:47 PMbuy$49.87$0.024890.016090.0580342,003.44
0x61f...33df
0xc8...41d8
01/10/20267:24:59 PMsell$1,665.33$0.026750.53920.05866362,246.06
0x5fB...fD08
0xc6...5780