WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.009339
Presyo
0.053879 WETH
TVL
$29,178.64
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.83M
Pinagsama WETH:
$6.29

GBTC/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.009339. Ang presyo ng GBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $194,396.24. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $29,178.65. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $29,178.65.

Ang kabuuang transaksyon ng GBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000003879, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.009339 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:37:11 PMbuy$1.1$0.0093390.00046020.053879118.63
0x2d0...fA29
0xee...9696
10/23/20261:43:47 PMbuy$260.17$0.0091090.1080.05378128,561.63
0xfAb...8179
0x89...e220
10/23/202611:24:11 AMsell$8.78$0.0087820.0036670.0536671,000
0x055...e0A0
0xd6...b983
10/21/20269:58:59 AMsell$3.61$0.0090110.0014730.053671401.32
0x089...D4F6
0x78...af99
10/20/202611:06:35 PMsell$12.57$0.0090090.0051310.0536771,395.3
0x1ef...BD71
0xd8...5157
10/20/20266:26:11 PMsell$136.43$0.0090950.055970.05373115,000
0xceb...1394
0x71...d695
10/20/20266:23:11 PMsell$16.13$0.0092490.0066080.0537871,744.83
0x720...7db9
0x7b...7d51
10/19/20267:01:35 PMsell$9.1$0.0091020.0037960.0537961,000
0xfAb...8179
0xde...beb3
10/19/20262:25:35 PMsell$475.85$0.0095170.19880.05397750,000
0x50b...C30F
0x7f...e938
10/19/20267:41:35 AMbuy$14.77$0.010170.0060740.0541831,451.98
0xA5a...A142
0xe9...edd5
10/18/202610:50:35 PMbuy$5.84$0.0099890.0024420.054175584.96
0xabb...cd10
0x28...bd0c
10/18/20267:34:11 PMsell$48.85$0.009770.020830.0541675,000
0xceb...1394
0x0d...7390
10/18/20267:28:23 PMsell$22.74$0.0098880.0096510.0541962,300
0xceb...1394
0xb2...d998
10/18/20266:07:23 PMsell$8.33$0.0099620.0035220.054208837.05
0xA40...e25D
0x33...77cf
10/18/202611:52:11 AMsell$40.79$0.010190.016910.0542274,000
0xfAb...8179
0x37...16ae
10/17/20266:22:11 PMsell$2.97$0.010240.001230.054244289.87
0x9cC...BA50
0x5a...e1b5
10/17/20265:30:59 PMsell$9.19$0.010210.0038240.054249900
0xA40...e25D
0x3c...5650
10/17/202610:52:23 AMsell$23.35$0.010380.0095850.0542622,248.84
0xe46...e32e
0x1e...33da
10/17/202610:26:47 AMbuy$42.19$0.010410.017340.054284,052.27
0x746...0865
0x3f...13bd
10/17/202610:09:59 AMsell$44.12$0.010350.018140.0542554,262.76
0x720...7db9
0xb3...b8f6