WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01999
Presyo
0.054854 WETH
TVL
$61,291.61
MKT CAP
$416.2K
5m
0%
1h
0%
4h
-1.56%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.69M
Pinagsama WETH:
$6.66

GBTC/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01999. Ang presyo ng GBTC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.43. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $416,204.60. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $61,291.61. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $61,291.61.

Ang kabuuang transaksyon ng GBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $23.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000004854, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01999 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202512:17:11 PMbuy$17.34$0.019990.004210.054854867.26
0x828...61f8
0x33...b6de
10/15/20258:42:35 AMsell$6.09$0.020310.0014460.054822300
0x748...196A
0xed...cf2e
10/14/202511:33:35 AMsell$22.54$0.019240.0056570.0548291,171.36
0xeFc...27bf
0xab...e78b
10/13/202510:12:35 PMbuy$9.76$0.020830.0022790.054862468.89
0xeB7...E37B
0xb5...5105
10/13/20251:23:23 PMbuy$396.51$0.019610.096270.05476220,215.33
0xeF5...1c96
0x8c...077e
10/13/20251:20:47 PMbuy$741.21$0.018480.17990.05448840,100
0xeF5...1c96
0xf9...7872
10/13/202510:15:47 AMsell$3.67$0.017910.00087980.054292205
0x047...e2EA
0xf0...537e
10/13/20254:44:47 AMbuy$0.129$0.017910.000031120.0543187.2
0x83B...e605
0xcd...0189
10/13/20253:51:59 AMsell$19.75$0.017790.004770.0542971,110
0x5CC...d6Dd
0xbf...b8fa
10/13/20251:15:59 AMsell$44.07$0.017910.01060.0543122,459.69
0xcE6...F3A6
0xd6...51b6
10/13/20251:14:47 AMsell$867.15$0.018780.20860.05452146,155.71
0x815...9bDD
0x18...2824
10/13/202512:48:11 AMsell$39.14$0.019570.0094770.0547382,000
0x78b...1724
0x46...bf0d
10/12/202511:42:11 PMbuy$9.97$0.019710.0024150.054774505.84
0x3A5...9100
0x06...8e93
10/12/202511:14:47 PMbuy$622.18$0.019170.150.05462132,454.96
0x15C...A9C2
0x6e...1797
10/12/202511:13:11 PMbuy$820.22$0.017770.19770.05428446,155.71
0xE2d...6430
0x9b...4b8c
10/12/202510:12:23 PMbuy$3.78$0.016880.00091840.054099224.03
0xeB7...E37B
0xca...1f71
10/12/20256:33:11 PMbuy$40.36$0.016950.0097360.0540892,380.66
0x19F...1462
0x59...1d23
10/12/20256:10:11 PMbuy$168.04$0.016760.040530.05404310,025
0xC98...F6dd
0x51...3b0b
10/12/20255:44:35 PMsell$11.55$0.016450.0027990.053984702.53
0xa81...0110
0x68...bb11
10/12/20254:54:23 PMbuy$2.81$0.016490.00068530.05401170.87
0xEf4...F074
0x68...a7dd