WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01813
Presyo
0.058136 WETH
TVL
$44,993.89
MKT CAP
$377.4K
5m
0%
1h
0%
4h
-0.19%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.48M
Pinagsama WETH:
$8.18

GBTC/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01813. Ang presyo ng GBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.17. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $377,440.69. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $44,993.89. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $44,993.89.

Ang kabuuang transaksyon ng GBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $20.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000008136, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01813 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20262:05:11 AMsell$19.93$0.018130.0089450.0581361,099.38
0x601...113a
0x37...5e62
05/16/20261:50:35 AMsell$0.239$0.018160.00010720.05814813.15
0xC40...0b32
0xb9...bfc1
05/14/202610:30:35 PMsell$2.03$0.018710.00088830.058149109
0xd8e...53e1
0x77...9d55
05/14/20263:29:35 PMsell$138.8$0.018860.060550.058237,357.67
0x45c...E0Fe
0x0c...02f9
05/14/202612:52:23 PMbuy$3.81$0.018880.0016880.058358202
0xaB9...9ad8
0xea...bc55
05/13/20266:17:59 PMsell$6.23$0.018790.0027580.058309332.01
0x40C...9f6c
0x77...3ad1
05/13/20266:16:23 PMsell$1.03$0.01880.00045950.05831355.27
0x1Ac...0455
0x7c...5506
05/12/202611:24:47 PMbuy$9.91$0.019050.0043490.058358520.3
0x01b...Cb8D
0x2e...1396
05/12/202612:29:11 PMsell$10.75$0.019020.0046970.058309565.31
0x5eF...c133
0x7b...4752
05/11/202610:27:59 AMbuy$1.35$0.019560.00058050.05836469.4
0x189...4C3e
0x3d...5d7e
05/10/20267:46:59 PMsell$0.5069$0.019660.00021430.05831425.78
0x806...1766
0x70...8f43
05/10/202612:01:35 PMsell$0.985$0.019310.0004240.05831551
0x000...0000
0xf0...2501
05/09/20265:15:23 PMbuy$9.91$0.019480.0042540.05836508.93
0x582...B763
0x97...90e7
05/09/20264:15:11 PMsell$189.75$0.019520.081750.0584129,718.3
0x582...B763
0x77...5c90
05/09/20264:04:59 PMsell$24.73$0.019660.010730.0585361,257.67
0x582...B763
0x2b...9566
05/09/20263:19:59 AMsell$1.3$0.019830.00056440.05855166
0x28c...dd47
0x37...b92c
05/08/202610:47:23 PMsell$13.93$0.019790.0060250.05856703.89
0x371...E0cF
0xaf...dd45
05/08/20265:57:23 PMsell$20.13$0.019820.0087110.058581,015.3
0xf6a...3D06
0xbb...a574
05/08/202611:26:35 AMsell$6.07$0.019710.0026470.058595308.04
0xE1d...EBA6
0xf3...375c
05/08/20263:52:47 AMsell$2.76$0.019610.001210.0586140.71
0xF79...E722
0x21...4584