WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01848
Presyo
0.058005 WETH
TVL
$18,876.1
MKT CAP
$384.8K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
654
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.47M
Pinagsama WETH:
$8.2

GBTC/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01848. Ang presyo ng GBTC ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $654.05. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $384,841.11. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $18,876.11. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $18,876.11.

Ang kabuuang transaksyon ng GBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $654.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000008005, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01848 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:01:11 PMbuy$493.92$0.018480.21380.05800526,714.86
0xB4C...7004
0xc6...78dc
02/01/202610:09:11 PMsell$20.29$0.017720.0088120.0576971,144.92
0x02e...5F90
0x3f...8cda
02/01/20269:03:59 PMsell$4.13$0.017790.001790.05771232.17
0xb58...DFfc
0x8b...75cf
02/01/20268:17:23 PMbuy$54.57$0.017880.023580.0577293,051.66
0x555...C35b
0x49...4e2f
02/01/20266:52:23 PMsell$29.3$0.017930.012530.0576691,634.22
0xb61...8B4e
0x7d...23a5
02/01/20264:30:47 PMbuy$2.68$0.017910.0011590.057729150
0xd26...f39F
0x54...138e
02/01/20263:25:11 PMsell$18.62$0.017920.0079950.0576921,039.47
0xB45...B7C2
0x4d...acd7
02/01/20263:11:59 PMbuy$4.94$0.018210.0021010.057746271.35
0xfA6...356c
0x9a...7c1f
02/01/202612:07:35 PMsell$0.7127$0.018510.00029620.05769738.48
0xaAF...892C
0x8b...2808
02/01/20263:15:35 AMbuy$24.85$0.0190.010110.0577311,307.7
0xDfd...8116
0x12...31ea
01/31/202610:28:47 PMbuy$7.02$0.018670.0029010.057714376.11
0xBe4...9525
0x4a...d806
01/31/20268:42:47 PMsell$360.29$0.018590.15220.05785819,376.5
0x927...738f
0x86...4c2e
01/31/20268:16:11 PMsell$102.34$0.019190.043260.0581125,333.17
0x690...93Ed
0x4a...3b0f
01/31/20264:46:11 PMsell$410.4$0.021180.16240.05838219,376.5
0x927...738f
0x66...6386
01/31/20265:36:59 AMsell$8.1$0.023140.0030110.058605350
0xD57...eE73
0xb5...903a
01/30/20265:58:47 PMsell$11.2$0.023360.004130.058614479.51
0x955...7d24
0x26...ec9d
01/30/20262:24:59 PMbuy$104.2$0.023610.038040.058624,413.02
0xfA6...356c
0x5d...dc7a
01/30/20262:16:23 PMsell$337.78$0.023780.12330.05868314,202.91
0xF8C...baa3
0x73...b3fd
01/30/20262:10:35 PMsell$336.67$0.024550.12370.0590213,713.77
0xF8C...baa3
0x32...d9c2
01/30/20261:36:11 PMsell$489.11$0.025870.17840.05944118,901.3
0xF8C...baa3
0x24...821d