WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01916
Presyo
0.059278 WETH
TVL
$35,408.73
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.43M
Pinagsama WETH:
$8.6

GBTC/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01916. Ang presyo ng GBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.91. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $398,864.02. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $35,408.74. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $35,408.74.

Ang kabuuang transaksyon ng GBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $32.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000009278, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01916 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202611:19:47 PMsell$17.27$0.019160.0083650.059278901.6
0xE1d...EBA6
0xba...4835
04/04/20266:26:11 PMbuy$6.39$0.019210.003110.059341333
0x53B...6188
0x2e...8520
04/04/20264:08:59 PMsell$0.1907$0.019070.000092810.05928110
0x717...B428
0x7d...952a
04/04/202611:59:35 AMsell$9.04$0.019050.0044080.059287474.65
0xcef...448B
0x01...e911
04/03/20262:13:35 PMbuy$9.66$0.019130.0047180.059343505
0x659...0D18
0x33...40c5
04/03/20261:06:59 PMbuy$1.99$0.019120.00097480.059335104.43
0x754...C024
0xe7...fcd1
04/03/202610:42:35 AMsell$15.98$0.01910.0077750.059288837.13
0xf36...Df48
0x3d...c692
04/03/20261:01:23 AMsell$1.84$0.019080.00090080.059396.85
0xaAF...892C
0x10...71e5
04/02/20266:57:35 PMsell$18.65$0.019170.009060.059314972.73
0x433...663C
0x0b...d410
04/02/20262:17:23 PMsell$13.68$0.019030.0067130.059336719
0xD04...8D3e
0xda...a03a
04/02/20265:39:59 AMbuy$208.53$0.018950.10180.05925911,004.35
0xC98...F6dd
0x42...fb52
04/01/20267:47:23 PMbuy$19.5$0.01950.0091050.0591051,000
0xF08...C693
0xd5...90ee
04/01/20265:16:35 PMsell$130.6$0.019640.060650.0591226,649.32
0xb66...D6E4
0x46...c6d9
04/01/20264:35:35 PMsell$562.86$0.020450.26340.05957327,517.79
0xF08...C693
0xe7...3f5a
04/01/20261:56:47 PMbuy$300.06$0.020790.14150.05980914,429.96
0xACf...5FCF
0x4f...0239
04/01/20261:21:47 PMsell$1,337.87$0.022230.62810.0000104460,164.79
0xeF5...1c96
0x56...bbf9
03/31/202610:06:47 PMbuy$2.45$0.02410.0011680.00001148101.77
0x000...Cfc3
0xb0...2216
03/31/20268:56:59 PMbuy$12.23$0.024150.0058080.00001147506.4
0x659...0D18
0xae...6a3f
03/31/20264:06:11 PMsell$48.69$0.023530.023640.000011422,068.75
0xA1f...EAA0
0x0c...9783
03/31/20263:59:59 PMsell$71.08$0.023670.034590.000011513,002.97
0xB02...57f1
0x34...1a52