WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01932
Presyo
0.058335 WETH
TVL
$38,371.11
MKT CAP
$402.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.47M
Pinagsama WETH:
$8.26

GBTC/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01932. Ang presyo ng GBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.51. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $402,288.27. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $38,371.12. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $38,371.12.

Ang kabuuang transaksyon ng GBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000008335, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01932 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20266:52:47 AMsell$3.5$0.019320.0015130.058335181.54
0x1c1...E336
0x85...a0d9
04/24/20262:59:47 AMbuy$4.06$0.019460.0017510.058385208.85
0xe36...B617
0xad...97c6
04/22/202611:57:11 PMsell$150.69$0.020010.063370.0584177,529.65
0x42B...B457
0xd4...7225
04/22/20267:58:11 PMsell$2.6$0.02040.0010840.058503127.53
0x8Ce...bffC
0xd0...a0f9
04/22/202610:22:11 AMsell$30.56$0.020360.012780.0585211,500.63
0xD8b...e3d2
0x4f...fedb
04/22/20268:02:59 AMsell$51.27$0.020510.021410.0585672,500
0x927...738f
0x0e...ce19
04/22/20262:34:35 AMsell$41.88$0.020280.01780.058622,065
0x9A5...1222
0x16...6390
04/21/20268:22:35 PMbuy$2.2$0.020160.00094870.058695109.1
0x754...C024
0xbf...1c4d
04/21/20263:42:47 PMbuy$149.31$0.019830.06480.0586067,529.65
0x42B...B457
0x57...c6f1
04/21/20261:17:35 PMbuy$120.08$0.019490.052040.0584496,158.65
0xaD5...0808
0xe2...7fe3
04/21/202611:18:11 AMbuy$2.48$0.019450.0010710.058379127.85
0x8Ce...bffC
0x42...c904
04/21/20267:02:23 AMsell$1.04$0.019270.00045040.05832854.08
0xDF6...6D2C
0xbe...c8f7
04/20/20266:10:23 PMsell$14.48$0.019420.0062170.058337745.74
0x889...0364
0x86...ab7a
04/18/20267:59:11 PMbuy$23.29$0.01970.0099120.0583821,182.5
0xbF8...8D3D
0x4b...aa67
04/18/20267:54:35 PMbuy$454.91$0.019050.19360.05811223,868.89
0xbF8...8D3D
0xa2...2bbc
04/18/202610:37:35 AMsell$240.52$0.018770.10170.05794612,809.51
0x97c...0471
0xa2...25eb
04/18/20268:31:59 AMbuy$3$0.01940.0012560.058126154.64
0x18D...8e25
0x1e...f73c
04/17/202611:46:23 AMsell$3.8$0.0190.0016150.058078200
0x2b7...f3E6
0x4f...2933
04/17/202611:41:47 AMsell$7.6$0.0190.0032330.058084400
0x2b7...f3E6
0x29...39a1
04/16/20267:37:47 PMsell$0.6452$0.019020.00027430.05808933.91
0x4AA...AD82
0xf7...d76c