WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.02471
Presyo
0.00001167 WETH
TVL
$39,819.14
MKT CAP
$514.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.35M
Pinagsama WETH:
$9.4

GBTC/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.02471. Ang presyo ng GBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.55. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $514,523.64. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $39,819.15. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $39,819.15.

Ang kabuuang transaksyon ng GBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $49.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.00001167, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.02471 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:43:23 AMbuy$49.55$0.024710.02340.000011672,004.66
0xDd5...0e20
0xb0...1c42
03/14/20267:49:11 AMbuy$12.36$0.024170.0059470.00001163511.34
0x659...0D18
0x43...780f
03/13/20265:25:23 PMsell$49.86$0.024730.023350.000011582,015.75
0xDd5...0e20
0x5d...c604
03/13/20262:10:23 PMsell$2.17$0.025420.00099470.0000116285.55
0x952...8423
0x03...7b14
03/13/20261:30:35 PMsell$1.24$0.025410.00056980.0000116249
0xD8b...e3d2
0x2d...8bcb
03/13/202611:09:59 AMbuy$9.98$0.024850.0046990.00001169401.93
0xE1d...EBA6
0x6f...b165
03/13/202610:44:59 AMbuy$12.62$0.024830.0059340.00001167508.27
0xE1d...EBA6
0xee...2d7d
03/13/20267:33:23 AMbuy$81.42$0.024370.038760.00001163,340.22
0x073...6E45
0x01...89e4
03/13/20267:31:35 AMbuy$11.35$0.024260.00540.00001153468.08
0xfA6...356c
0x25...0da7
03/13/20267:22:23 AMbuy$204.43$0.023880.097380.000011378,559.91
0xfA6...356c
0x11...989d
03/12/20267:52:11 PMsell$4.78$0.023120.002310.00001116207
0xfF0...3dA9
0x55...0728
03/12/202610:11:47 AMsell$86.44$0.023070.042070.000011233,746.15
0xfA6...356c
0x89...8cbc
03/12/20267:23:59 AMsell$0.2997$0.022940.00014760.0000112913.06
0xe49...5d06
0x06...77d9
03/10/202611:38:11 AMsell$20.32$0.023350.0098450.00001131870.31
0x78c...3577
0x41...bef5
03/10/20269:41:35 AMbuy$57.68$0.023490.027870.000011352,455.31
0x4BD...A280
0x74...de07
03/10/20263:37:59 AMbuy$0.05073$0.023060.000024870.00001132.19
0x037...cA7e
0x95...7baa
03/09/20269:20:35 PMbuy$1.45$0.022950.00071820.000011363.51
0xad7...3Ae0
0x61...0468
03/09/20269:31:47 AMsell$137.5$0.02270.06870.000011346,056.33
0xfA6...356c
0xb1...2d07
03/09/202612:32:47 AMbuy$22.36$0.022370.01150.0000115999.74
0xC62...867f
0xd4...e409
03/08/202611:26:23 PMsell$5.58$0.022310.0028570.00001142250.22
0xE1d...EBA6
0x3b...b44a