WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.007469
Presyo
0.054035 WETH
TVL
$25,328.97
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
100
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.81M
Pinagsama WETH:
$6.39

GBTC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.007469. Ang presyo ng GBTC ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.06. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $155,484.29. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $25,328.97. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $25,328.97.

Ang kabuuang transaksyon ng GBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $100.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000004035, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.007469 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20262:48:35 PMsell$14.93$0.0074690.0080710.0540352,000
0xfAb...8179
0x45...521c
11/14/20263:56:11 AMsell$2.29$0.0076560.0012130.054044300
0x3A5...9100
0xbb...2e07
11/14/202612:20:47 AMsell$5.24$0.0078250.002710.054047669.63
0x673...A8Ae
0x5e...2856
11/13/20263:32:35 PMbuy$77.58$0.0077580.040370.05403710,000
0x50b...C30F
0x8f...43ea
11/11/20269:21:23 PMsell$0.8436$0.0082650.00040590.053976102.07
0xD59...1a93
0xc3...3d9b
11/11/20267:52:47 PMbuy$0.8337$0.0083080.00040140.054100.34
0x673...A8Ae
0xbf...e7b2
11/11/20267:49:35 PMbuy$4.72$0.0083060.0022760.053998569.28
0x673...A8Ae
0x39...b68c
11/11/20267:16:11 PMsell$44.12$0.0082690.02130.0539915,336.18
0x954...94c7
0x30...c69b
11/11/20265:58:59 PMbuy$1.89$0.0084320.00090840.054034225.15
0xf08...3eB6
0xae...9afb
11/11/20262:44:23 PMbuy$353.04$0.0079540.1720.05387544,382.58
0xfAb...8179
0xe0...eee6
11/11/202610:13:11 AMbuy$0.7805$0.0076460.000380.053722102.07
0xD59...1a93
0x21...80a7
11/10/20261:54:23 AMbuy$1.05$0.0079060.00049750.053722133.66
0x362...64cc
0x60...aa1a
11/09/20267:00:35 PMsell$31.29$0.007890.014720.0537123,966
0xAB3...Fd93
0xff...8ddd
11/09/20262:59:23 AMsell$28.69$0.0080160.013370.0537373,580.03
0x45c...E0Fe
0xac...c90f
11/07/20269:48:23 AMsell$0.5071$0.0084120.0002260.05374960.28
0xB04...79E9
0x82...7a09
11/06/20267:48:35 PMsell$1.83$0.0083610.00082340.05375219.57
0x0DF...8334
0x00...6346
11/06/20265:55:35 PMsell$8.33$0.0083370.0037540.0537541,000
0x6Cd...Fb0C
0xcc...a973
11/06/20262:17:23 PMbuy$222.8$0.0082230.10.05369127,092.61
0xfAb...8179
0x1a...d381
11/06/20268:07:11 AMsell$0.3313$0.0079750.00014880.05358241.55
0x111...48D5
0xd6...c074
11/05/20269:25:23 PMsell$0.7032$0.0079770.00031580.05358288.15
0xc1f...Baa7
0xaf...a9ca