WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.01633
Presyo
0.058475 WETH
TVL
$39,922.09
MKT CAP
$340K
5m
0%
1h
1.81%
4h
5.90%
24h
-19.65%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.46M
Pinagsama WETH:
$8.31

GBTC/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.01633. Ang presyo ng GBTC ay pababa -19.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,974.14. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $340,039.61. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $39,922.10. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $39,922.10.

Ang kabuuang transaksyon ng GBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $4,974.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000008475, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.01633 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20266:45:11 PMbuy$15.86$0.016330.0082320.058475971.26
0xFac...9B71
0x76...5325
07/15/20266:07:23 PMbuy$197.92$0.016040.10270.05832712,334.11
0x45c...E0Fe
0x38...20a9
07/15/20265:23:59 PMbuy$109.91$0.01560.057170.0581177,043.92
0x38a...9395
0x5e...37d1
07/15/20263:58:35 PMsell$1.16$0.015420.00060310.05799575.43
0x28F...F228
0x6f...672b
07/15/20261:09:47 PMbuy$199.98$0.015290.10340.0579113,079.35
0x280...f50e
0xfb...1d58
07/15/202612:59:47 PMsell$417.33$0.015410.21670.05800727,066.16
0xC21...0D42
0x06...aabf
07/15/202612:55:59 PMsell$62.76$0.016030.032630.0583373,914.35
0x910...790A
0xe1...d930
07/15/202612:55:35 PMbuy$199.89$0.015950.10380.05829212,525.87
0x280...f50e
0xeb...4e89
07/15/202612:54:11 PMbuy$383.75$0.015170.19960.05789525,283.68
0xc4b...0CBf
0x76...08c0
07/15/202612:52:23 PMbuy$1.01$0.014620.00052820.05764169.13
0xF09...D6c9
0x1a...d1fa
07/15/202612:50:47 PMbuy$56.66$0.014470.029760.0576023,914.35
0x910...790A
0xe9...8216
07/15/202612:49:11 PMbuy$376.07$0.013890.1980.05731527,066.16
0xC21...0D42
0xd5...aa5f
07/15/202612:48:23 PMsell$2,759.36$0.016681.450.058801165,344.14
0xaDf...2103
0x60...ab2a
07/15/202611:58:59 AMbuy$191.11$0.020570.10150.000010929,289.48
0x738...9556
0xbe...51a4
07/15/20266:13:35 AMbuy$1.31$0.020330.00069830.0000107764.81
0xca7...4589
0xd4...4980
07/14/20266:33:23 PMbuy$14.82$0.020040.0079570.00001076739.41
0xFac...9B71
0x55...1b0e
07/14/20265:53:11 PMbuy$11.89$0.020070.0063670.00001074592.83
0xFac...9B71
0x35...9e96
07/14/20264:24:47 PMbuy$37.48$0.020050.020.00001071,868.97
0xbC4...7558
0x01...178f
07/14/20263:26:47 PMsell$71.93$0.020020.038310.000010663,592.5
0xfA6...356c
0x1d...81d5
07/13/20263:18:59 PMsell$0.003395$0.01910.0519040.000010720.1776
0x43f...BaCE
0xf9...6256