WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBTC-WETH pair

Presyo USD
$0.03175
Presyo
0.058459 WETH
TVL
$76,529.46
MKT CAP
$661K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849
GBTC:
0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GBTC:
1.44M
Pinagsama WETH:
$8.22

GBTC/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GBTC token sa DEX Uniswap V3 ay $0.03175. Ang presyo ng GBTC ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,067.28. Ang kontrata ng GBTC token ay 0xdc9CB148ECb70876db0aBeB92f515a5E1dc9f580 na may market cap na $660,952.51. Ang kontrata ng liquidity pool ay 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 na may kabuuang halaga na naka-lock (TVL) na $76,529.46. Ang GBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBTC/WETH na may kontrata na address 0x0BDCDe6854f64A1144192b2e2Bb4C995b50CD849 ay $76,529.46.

Ang kabuuang transaksyon ng GBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GBTC/WETH pool ay may trading volume na $5,067.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBTC sa WETH ay 0.000008459, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GBTC sa USD ay $0.03175 ngayon.

GBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:01:59 PMbuy$499.87$0.031750.13310.05845915,742.2
0xa51...a6f2
0x79...2125
07/30/202510:34:11 AMsell$157.1$0.031420.041440.0582885,000
0x78b...1724
0xd7...e92d
07/29/202510:33:35 PMbuy$376.38$0.031150.09980.05826112,080.77
0x3b6...1222
0x60...dc35
07/29/202510:32:59 PMsell$307.48$0.030870.081530.0581889,957.49
0x10B...67A4
0x0d...0912
07/29/20259:04:47 PMbuy$749.67$0.030350.19960.05808124,698.88
0xcf0...e333
0xd1...0be0
07/29/20259:04:23 PMsell$239.28$0.029510.063710.0578598,106
0x2ad...bd47
0x10...5181
07/29/20259:03:59 PMsell$612.39$0.030610.1630.05815320,000
0x2ad...bd47
0x82...d5f3
07/29/20258:48:47 PMbuy$185.74$0.031380.049440.0583545,918.56
0xa7B...5448
0x46...232e
07/29/20253:33:47 PMsell$382.91$0.031520.10170.05837212,146.23
0x1ad...1B60
0xbe...b3cb
07/29/20253:32:35 PMbuy$751.63$0.031220.19960.05829224,070.02
0xcf0...e333
0x85...eb77
07/29/20253:32:11 PMsell$371.11$0.030550.098530.05811212,146.23
0x1ad...1B60
0xac...dde3
07/29/20253:30:59 PMsell$254.06$0.031370.067460.0583318,097.48
0x1ad...1B60
0x61...398b
07/29/20251:19:11 PMsell$163.11$0.032620.042380.0584775,000
0x78b...1724
0xd1...f900
07/29/202512:22:47 PMbuy$16.49$0.03290.00430.058579501.25
0x055...e0A0
0xd0...9fbc
07/29/202511:03:47 AMbuy$335.12$0.032450.087330.05845610,326.89
0xE2d...6430
0xd5...e9f0
07/29/202510:10:59 AMsell$323.93$0.032390.084020.05840210,000
0x78b...1724
0x9f...ec75
07/29/20258:55:23 AMsell$117.44$0.033130.030320.0585553,544.78
0xfA6...356c
0x69...ab14
07/29/20254:32:59 AMbuy$8.21$0.032770.0021660.058644250.61
0x3EF...9DDb
0x5e...988f
07/28/20258:53:11 PMbuy$69.59$0.032630.018370.0586172,132.53
0xffA...96ea
0x08...8fd6
07/28/20253:21:23 PMbuy$137.89$0.032540.036190.0585434,236.83
0x80A...3508
0x4e...1ca4