WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GASP-USDT pair

Presyo USD
$0.01275
Presyo
0.01275 USDT
TVL
$554,855.09
MKT CAP
$12.8M
5m
0%
1h
-0.27%
4h
-0.45%
24h
-0.38%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x2c21D8Fe29cdbf6C98Ff638Ac50b51Da9b816128
GASP:
0x736ECc5237B31eDec6f1aB9a396FaE2416b1d96E
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GASP:
5.95M
Pinagsama USDT:
$478,991.28

GASP/USDT price stats sa Ethereum

Noong Abril 4, 2025, ang kasalukuyang presyo ng GASP token sa DEX Uniswap V3 ay $0.01275. Ang presyo ng GASP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,105.81. Ang kontrata ng GASP token ay 0x736ECc5237B31eDec6f1aB9a396FaE2416b1d96E na may market cap na $12,752,810.71. Ang kontrata ng liquidity pool ay 0x2c21D8Fe29cdbf6C98Ff638Ac50b51Da9b816128 na may kabuuang halaga na naka-lock (TVL) na $554,855.09. Ang GASP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GASP/USDT na may kontrata na address 0x2c21D8Fe29cdbf6C98Ff638Ac50b51Da9b816128 ay $554,855.09.

Ang kabuuang transaksyon ng GASP/USDT ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GASP/USDT pool ay may trading volume na $2,105.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GASP sa USDT ay 0.01275, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GASP sa USD ay $0.01275 ngayon.

GASP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20255:02:23 PMsell$0.4899$0.012750.48990.0127538.42
0xf07...e348
0x0b...3bcc
04/04/20254:08:59 PMbuy$5.39$0.012825.390.01282420.21
0x586...FA64
0x92...98d8
04/04/20254:02:11 PMsell$606.54$0.01278606.540.0127847,431.35
0x55A...7EF2
0xa2...fd9b
04/04/20251:55:59 PMbuy$8.93$0.01298.930.0129692.8
0xF6E...50E7
0x27...7a5f
04/04/20251:45:59 PMbuy$106.56$0.01289106.560.012898,265.09
0x8D8...1D2c
0x68...19ad
04/04/20251:13:59 PMsell$2.75$0.012812.750.01281215.19
0xcc0...f76B
0xac...1091
04/04/202512:04:11 PMsell$2.72$0.012812.720.01281212.5
0xF8b...7EBA
0x24...49ba
04/04/20259:51:23 AMbuy$109.63$0.01288109.630.012888,510.88
0xdE8...2DAc
0xa2...b6fa
04/04/20259:11:59 AMsell$2.74$0.012792.740.01279214.87
0x677...1a8C
0xec...10b3
04/04/20259:06:47 AMsell$2.63$0.012792.630.01279206.06
0x714...31dA
0x3f...282f
04/04/20257:35:47 AMsell$2.64$0.012792.640.01279206.71
0xe19...4E78
0x8a...40cd
04/04/20256:55:59 AMsell$2.53$0.012792.530.01279197.97
0x407...dc30
0x6d...9cfd
04/04/20255:16:23 AMbuy$0.08942$0.012870.089420.012876.94
0xFd2...be53
0xac...60ba
04/04/20252:34:47 AMbuy$114.81$0.01286114.810.012868,921.37
0x425...cdcb
0xc6...48e4
04/04/20252:33:59 AMsell$248$0.01282480.012819,375.41
0x425...cdcb
0xdd...e850
04/04/20252:31:23 AMbuy$249.5$0.01287249.50.0128719,375.41
0x425...cdcb
0xb9...8af1
04/04/20252:30:23 AMsell$248$0.012792480.0127919,375.55
0x425...cdcb
0xfc...b797
04/04/20252:28:59 AMbuy$249.5$0.01287249.50.0128719,375.55
0x425...cdcb
0xb7...1b3d
04/04/20252:28:11 AMsell$118.45$0.01279118.450.012799,259.57
0x425...cdcb
0x0d...384e
04/04/202512:56:59 AMsell$12.79$0.0127912.790.012791,000
0xee4...Cd3A
0x7f...4df1