WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GARFIELD-WETH pair

Presyo USD
$0.03608
Presyo
0.00001121 WETH
TVL
$491,340.29
MKT CAP
$36.1M
5m
-0.06%
1h
-0.87%
4h
-44.11%
24h
53.78%
Ibahagi
TXNS
1K
Mga Bumili
997
Mga Nagbenta
208
Dami
3M
Telegram price alerts
Pares:
0x7C53aFa86978da9E012c016d67CE296767c7a56d
GARFIELD:
0xe423469c321bC3AcCdD78cE91783FCa591860070
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GARFIELD:
6.81M
Pinagsama WETH:
$76.39

GARFIELD/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GARFIELD token sa DEX Uniswap V2 ay $0.03608. Ang presyo ng GARFIELD ay pataas 53.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $2,818,838.40. Ang kontrata ng GARFIELD token ay 0xe423469c321bC3AcCdD78cE91783FCa591860070 na may market cap na $36,081,564.69. Ang kontrata ng liquidity pool ay 0x7C53aFa86978da9E012c016d67CE296767c7a56d na may kabuuang halaga na naka-lock (TVL) na $491,340.30. Ang GARFIELD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GARFIELD/WETH na may kontrata na address 0x7C53aFa86978da9E012c016d67CE296767c7a56d ay $491,340.30.

Ang kabuuang transaksyon ng GARFIELD/WETH ay 1205 sa nakaraang 24 na oras, kung saan 997 ang mga buy transactions, at 208 ang mga sales transactions.

Ang GARFIELD/WETH pool ay may trading volume na $2,818,838.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GARFIELD sa WETH ay 0.00001121, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GARFIELD sa USD ay $0.03608 ngayon.

GARFIELD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:04:11 PMbuy$1,098.82$0.036350.34150.000011330,223.34
0x4F0...4bA6
0x8d...5e9e
11/15/20256:04:11 PMbuy$720.24$0.036620.22380.0000113819,665.04
0xebD...a0Ce
0x28...ef68
11/15/20256:03:35 PMbuy$678.36$0.036080.21090.0000112118,800.94
0xF7f...B93f
0x45...2c1b
11/15/20256:03:35 PMbuy$1,187.14$0.03580.36910.0000111333,153.13
0x17D...7d24
0x29...24d1
11/15/20256:03:23 PMsell$2,781$0.035820.86470.0000111477,623.92
0x11D...f577
0x48...23fa
11/15/20256:02:47 PMbuy$976.95$0.036090.30390.0000112227,069.45
0xf69...1c8f
0xaf...0163
11/15/20256:02:47 PMbuy$684.44$0.036330.21290.000011318,836.88
0x977...6a0f
0x2c...8eb7
11/15/20256:02:23 PMbuy$381.44$0.035580.11870.0000110710,720.45
0xa24...166D
0x79...3c15
11/15/20256:02:23 PMbuy$1,028.31$0.035780.320.0000111328,734.85
0xAec...087f
0x08...5d6f
11/15/20256:01:47 PMsell$2,094.5$0.035610.65170.0000110858,806
0xf74...C317
0x1a...2bb0
11/15/20256:01:23 PMbuy$1,422.06$0.035930.44250.0000111839,577.78
0x977...6a0f
0xf5...70e7
11/15/20256:00:47 PMsell$2,460.83$0.035860.76570.0000111668,607
0x8df...1e29
0x95...c6d1
11/15/20256:00:11 PMbuy$764.18$0.036330.23780.000011321,031.26
0x5d6...f3ab
0x21...b1e0
11/15/20255:59:47 PMsell$3,250.39$0.036481.010.0000113589,100
0x04C...014B
0xf3...b504
11/15/20255:59:23 PMbuy$853.62$0.036850.26560.0000114623,164.21
0x3CA...aDFc
0xef...bf2b
11/15/20255:59:23 PMbuy$696.96$0.037080.21690.0000115418,795.44
0x977...6a0f
0x0e...594e
11/15/20255:58:23 PMbuy$1,147.78$0.036220.35930.0000113431,684.46
0x41e...11f9
0x4d...6c70
11/15/20255:58:23 PMbuy$366.78$0.036440.11480.0000114110,062.74
0x653...Cdeb
0xea...c8aa
11/15/20255:57:59 PMsell$1,787.14$0.03610.55950.000011349,500
0x883...5D53
0xaa...f86d
11/15/20255:57:35 PMbuy$1,435.53$0.036370.44940.0000113839,466.27
0xe38...5940
0x9f...7a30