WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gany-WETH pair

Presyo USD
$0.0005717
Presyo
0.062456 WETH
TVL
$55,622.95
MKT CAP
$571.7K
5m
8.63%
1h
1.88%
4h
122%
24h
3,071%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
720
Dami
1M
Telegram price alerts
Pares:
0x382Cf1fc013fb6EDEC23cbf13d7234253f844b87
Gany:
0x284B63BB6c0d3b3ED6fADB5212AF7fc2944633dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gany:
48.04M
Pinagsama WETH:
$11.94

Gany/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng Gany token sa DEX Uniswap V2 ay $0.0005717. Ang presyo ng Gany ay pataas 3,071% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2759 trades na may dami ng kalakalan na $1,112,871.91. Ang kontrata ng Gany token ay 0x284B63BB6c0d3b3ED6fADB5212AF7fc2944633dB na may market cap na $571,730.77. Ang kontrata ng liquidity pool ay 0x382Cf1fc013fb6EDEC23cbf13d7234253f844b87 na may kabuuang halaga na naka-lock (TVL) na $55,622.96. Ang Gany/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gany/WETH na may kontrata na address 0x382Cf1fc013fb6EDEC23cbf13d7234253f844b87 ay $55,622.96.

Ang kabuuang transaksyon ng Gany/WETH ay 2759 sa nakaraang 24 na oras, kung saan 2039 ang mga buy transactions, at 720 ang mga sales transactions.

Ang Gany/WETH pool ay may trading volume na $1,112,871.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gany sa WETH ay 0.0000002456, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Gany sa USD ay $0.0005717 ngayon.

Gany-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:10:35 AMbuy$497.84$0.00055270.21380.062374900,616.55
0xfCe...9407
0x40...d441
03/18/20269:10:35 AMbuy$425.31$0.00057170.18270.062456743,901.04
0x096...71Fb
0x3a...2e42
03/18/20269:09:35 AMsell$184.81$0.00054310.07940.062333340,267.94
0xA1d...E563
0x85...c791
03/18/20269:06:23 AMbuy$332.49$0.00054270.1430.062334612,634.47
0x477...2ad8
0xa4...6b27
03/18/20269:05:23 AMbuy$477.89$0.00052620.20560.062264908,035.32
0xDfa...45Ec
0xba...cb8d
03/18/20269:05:23 AMbuy$682.06$0.00053420.2770.0622991.28M
0x25a...1311
0xf5...4385
03/18/20269:03:47 AMbuy$524.08$0.00048160.22560.0620731.09M
0x981...9245
0xca...5d18
03/18/20269:02:47 AMbuy$298.58$0.00046570.12860.062006641,026.87
0x4Bc...B6ba
0xb4...75fd
03/18/20269:00:35 AMbuy$460$0.00044360.1980.0619091.04M
0x2fB...7574
0xdd...e8b2
03/18/20269:00:35 AMbuy$231.16$0.00045630.09950.061964506,529.46
0x445...59b9
0xcf...5c18
03/18/20268:59:59 AMsell$1,640.88$0.00043390.75590.0618683.78M
0x93d...76Bf
0x00...3e19
03/18/20268:59:11 AMbuy$301.07$0.00049510.12960.062132608,024.57
0x2D6...1bA4
0x25...8587
03/18/20268:58:11 AMsell$373.52$0.00049390.16070.062126756,222.66
0x065...B0b3
0xe2...4fc5
03/18/20268:57:59 AMbuy$232.3$0.00049960.10.06215464,973.6
0xAC2...dB88
0x6b...f144
03/18/20268:57:59 AMbuy$231.14$0.00049060.09950.062112471,072.23
0x133...B8Bc
0xe9...e5b7
03/18/20268:57:11 AMsell$588.52$0.00049460.25320.0621281.19M
0xA6F...227b
0xcf...f5ae
03/18/20268:56:35 AMbuy$345.01$0.00050230.14850.062162686,754.71
0xadB...7227
0x85...a4fe
03/18/20268:56:35 AMbuy$231.17$0.00049120.09950.062114470,555.43
0xF2d...d1B4
0x5a...e7b1
03/18/20268:55:47 AMsell$2,083.66$0.00048530.97410.0620894.29M
0x105...6180
0x7e...1ac8
03/18/20268:54:11 AMsell$1,645.48$0.00057590.75040.0624782.86M
0xe3f...caA3
0x52...f626