WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gany-WETH pair

Presyo USD
$0.00107
Presyo
0.064603 WETH
TVL
$73,588.45
MKT CAP
$1.1M
5m
22.15%
1h
-47.76%
4h
86.78%
24h
4,060%
Ibahagi
TXNS
831
Mga Bumili
623
Mga Nagbenta
208
Dami
527K
Telegram price alerts
Pares:
0x189Ab98Db8AABfF8F50BAc54cf45E7b9bCc3b02b
Gany:
0xeB3Fa6bb17C3165fdEe488272004B540E56a1A65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gany:
34.05M
Pinagsama WETH:
$15.82

Gany/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng Gany token sa DEX Uniswap V2 ay $0.00107. Ang presyo ng Gany ay pataas 4,060% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $526,549.63. Ang kontrata ng Gany token ay 0xeB3Fa6bb17C3165fdEe488272004B540E56a1A65 na may market cap na $1,070,357.45. Ang kontrata ng liquidity pool ay 0x189Ab98Db8AABfF8F50BAc54cf45E7b9bCc3b02b na may kabuuang halaga na naka-lock (TVL) na $73,588.45. Ang Gany/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gany/WETH na may kontrata na address 0x189Ab98Db8AABfF8F50BAc54cf45E7b9bCc3b02b ay $73,588.45.

Ang kabuuang transaksyon ng Gany/WETH ay 831 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 208 ang mga sales transactions.

Ang Gany/WETH pool ay may trading volume na $526,549.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gany sa WETH ay 0.0000004603, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Gany sa USD ay $0.00107 ngayon.

Gany-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202610:36:47 PMbuy$462.68$0.001070.1990.064603432,268.53
0xa36...fcE4
0x1e...be1a
03/17/202610:36:11 PMbuy$465.19$0.0010430.20.064487445,660.74
0xa97...3b2a
0x7a...7b48
03/17/202610:35:23 PMbuy$460.59$0.0010170.1980.064373452,717.91
0xC27...F640
0x5a...784e
03/17/202610:35:23 PMbuy$697.87$0.00098450.30.064232708,791.49
0x297...E7bD
0xd2...8884
03/17/202610:34:35 PMbuy$694.07$0.00096190.29850.064136759,238.37
0x486...D796
0xab...e6a5
03/17/202610:34:35 PMbuy$575.49$0.00094880.24750.06408606,524.77
0x9c7...7bf3
0x03...4d6c
03/17/202610:31:11 PMbuy$345.73$0.00088750.14850.063812389,549.54
0xDe1...2f84
0x9f...6580
03/17/202610:30:23 PMsell$4,286.23$0.00087621.840.0637614.46M
0xe7c...AB32
0xd0...1b10
03/17/202610:30:23 PMbuy$463.56$0.00086650.1990.06372534,931.32
0xDFC...57D8
0x68...3f6c
03/17/202610:29:35 PMbuy$1,159.01$0.0010590.49750.0645471.09M
0x03e...4E75
0x2d...66a4
03/17/202610:28:59 PMbuy$695.42$0.0010060.29850.06432690,967.58
0x70C...F072
0x3c...719c
03/17/202610:28:11 PMbuy$463.7$0.00097410.1990.06418476,018.85
0x7B2...32D9
0x63...e9fd
03/17/202610:27:59 PMbuy$827.23$0.00093830.3550.064027881,594.71
0xdFC...26a9
0x19...b27c
03/17/202610:27:59 PMbuy$883.55$0.00098410.37910.064223990,418.07
0xC70...dAC9
0x21...31d3
03/17/202610:26:47 PMbuy$417.52$0.00085830.17910.063681486,452.66
0x203...346B
0x66...189e
03/17/202610:26:11 PMbuy$577.11$0.00083260.24750.06357693,110.82
0x946...4648
0xbb...8b7c
03/17/202610:25:59 PMbuy$1.15$0.0008180.00049570.0635071,413.34
0x12b...9862
0x1d...d1f9
03/17/202610:25:23 PMbuy$462.41$0.00080620.19820.063456573,540.72
0x876...F430
0xca...53e4
03/17/202610:24:47 PMbuy$807.46$0.00077430.34610.0633191.04M
0x2e5...0A44
0xbc...b8c7
03/17/202610:24:11 PMbuy$346.44$0.00074620.14850.063198464,271.38
0xa3C...33c3
0xd1...1ebb