WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GANI-WETH pair

Presyo USD
$0.03522
Presyo
0.00001127 WETH
TVL
$129,280.4
MKT CAP
$3.5M
5m
1.92%
1h
1.88%
4h
-6.11%
24h
20.25%
Ibahagi
TXNS
241
Mga Bumili
154
Mga Nagbenta
87
Dami
124K
Telegram price alerts
Pares:
0x6Ab07e36760b0e8155c276685ab01956952B241a
GANI:
0xf28Ec18F3E937cdF244b2240969A8F4ACC7c89c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GANI:
1.84M
Pinagsama WETH:
$20.69

GANI/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng GANI token sa DEX Uniswap V2 ay $0.03522. Ang presyo ng GANI ay pataas 20.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $124,078.78. Ang kontrata ng GANI token ay 0xf28Ec18F3E937cdF244b2240969A8F4ACC7c89c4 na may market cap na $3,522,134.74. Ang kontrata ng liquidity pool ay 0x6Ab07e36760b0e8155c276685ab01956952B241a na may kabuuang halaga na naka-lock (TVL) na $129,280.40. Ang GANI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GANI/WETH na may kontrata na address 0x6Ab07e36760b0e8155c276685ab01956952B241a ay $129,280.40.

Ang kabuuang transaksyon ng GANI/WETH ay 241 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 87 ang mga sales transactions.

Ang GANI/WETH pool ay may trading volume na $124,078.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GANI sa WETH ay 0.00001127, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GANI sa USD ay $0.03522 ngayon.

GANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:37:59 AMbuy$112.06$0.035220.035860.000011273,181.64
0x05a...eA31
0xc6...8dcc
01/09/20262:37:59 AMbuy$105.28$0.035010.033690.00001123,006.47
0x632...478c
0x9c...68c3
01/09/20262:37:59 AMbuy$77.45$0.035110.024790.000011242,205.45
0xBBA...2C24
0x38...05b5
01/09/20262:35:47 AMsell$363.04$0.034940.11620.0000111810,387.68
0x26f...ed60
0xcf...5674
01/09/20262:34:47 AMbuy$92.22$0.034980.02970.000011262,636.07
0xB2D...f3c5
0x68...e132
01/09/20262:34:47 AMbuy$95.41$0.034880.030720.000011232,735.13
0xF50...0CcC
0x2c...84e1
01/09/20262:34:47 AMbuy$96.09$0.035080.030940.00001132,738.52
0x9D1...25c0
0x04...0963
01/09/20262:34:47 AMbuy$101.91$0.034770.032820.00001122,930.42
0x150...0AF0
0x52...b8c4
01/09/20262:32:47 AMsell$79.57$0.034550.025620.000011122,302.61
0x7De...2D1C
0x5c...4036
01/09/20262:32:35 AMsell$358.08$0.034790.11530.000011210,291.2
0x54c...67c9
0x33...55f9
01/09/20262:30:47 AMbuy$97.72$0.035030.031280.000011212,789.35
0xA58...E7eD
0x39...0552
01/09/20262:30:47 AMbuy$77.14$0.035240.024690.000011282,188.75
0x736...8C12
0x28...6bcf
01/09/20262:30:47 AMbuy$111.98$0.035350.035840.000011313,167.75
0x61e...015f
0xc3...a566
01/09/20262:30:47 AMbuy$75.65$0.034940.024220.000011182,165.32
0x995...6F39
0xa8...8b25
01/09/20262:30:47 AMbuy$108.02$0.035140.034580.000011253,073.66
0xFC7...e4a1
0x1e...ba44
01/09/20262:28:47 AMsell$249.27$0.034820.07980.000011147,157.85
0xB6F...85C2
0xb1...78cf
01/09/20262:27:23 AMbuy$77.7$0.035120.024870.000011242,212.15
0x5C3...b4Cc
0xd2...e302
01/09/20262:27:23 AMbuy$108.02$0.035020.034580.000011213,083.94
0xac4...5DE2
0x56...1ce4
01/09/20262:27:23 AMbuy$80.72$0.034920.025840.000011182,311.34
0x926...9b98
0x4d...491b
01/09/20262:25:59 AMsell$35.73$0.034480.011510.00001111,036.39
0x1ad...3B60
0x29...52bb