WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-ZIK pair

Presyo USD
$0.01483
Presyo
116.01 ZIK
TVL
$1,666.16
MKT CAP
$601.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x3445bD0f362A2AC93A376a97695421bc7EEb0030
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama GALA:
27,314.69
Pinagsama ZIK:
$9.75M

GALA/ZIK price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.01483. Ang presyo ng GALA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.06. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $601,369,391.70. Ang kontrata ng liquidity pool ay 0x3445bD0f362A2AC93A376a97695421bc7EEb0030 na may kabuuang halaga na naka-lock (TVL) na $1,666.16. Ang GALA/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/ZIK na may kontrata na address 0x3445bD0f362A2AC93A376a97695421bc7EEb0030 ay $1,666.16.

Ang kabuuang transaksyon ng GALA/ZIK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GALA/ZIK pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa ZIK ay 116.01, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01483 ngayon.

GALA-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
05/06/20259:46:23 AMsell$13.06$0.01483102,170.72116.01880.68
0x172...1F63
0x49...f1ae
05/03/20254:54:23 PMsell$18.26$0.01573138,038.62118.871,161.16
0xd7E...a3B2
0xe9...9f70
05/03/202510:59:47 AMsell$18.23$0.01619137,661.41122.211,126.37
0x0Bd...f786
0xa3...4469
04/29/202511:31:47 PMsell$14.26$0.01658107,672.63125.22859.82
0xfc9...e535
0xdf...1357
04/29/202512:41:35 AMbuy$13.28$0.0175596,794.35127.91756.68
0xfc9...e535
0x86...a108
04/28/20251:12:23 AMsell$12.51$0.0163595,963.33125.37765.41
0x791...8E8b
0x3b...e5d1
04/27/20251:19:35 PMsell$12.53$0.0167195,752.36127.75749.51
0x7D3...15d4
0x49...1a3b
04/25/20257:47:11 PMsell$18.5$0.01731139,693.24130.691,068.8
0x791...8E8b
0x7f...7ed1
04/25/20253:20:47 AMbuy$15.41$0.01773116,225.24133.67869.47
0xae2...aE13
0x8c...b37b
04/25/20251:18:35 AMbuy$10.05$0.0178373,995.19131.26563.72
0x3B2...09fb
0x1c...adf9
04/24/20259:07:11 PMbuy$10.35$0.0173677,108.45129.35596.07
0xae2...aE13
0xd4...4385
04/24/20259:32:23 AMsell$17.42$0.01619137,164.69127.531,075.48
0x0Bd...f786
0xfd...7ea7
04/21/202510:05:11 PMsell$15.44$0.01549130,445.7130.89996.59
0x172...1F63
0x4f...01e0
04/21/20259:33:11 PMsell$11.3$0.015995,057.32133.75710.68
0x172...1F63
0x57...1fb5
04/21/20259:07:47 PMbuy$15.56$0.01662127,353.44136.06935.98
0x172...1F63
0x4e...e1f3
04/21/202511:34:11 AMbuy$14.74$0.01612121,507.23132.88914.39
0xae2...aE13
0x28...039f
04/21/20252:29:59 AMsell$0.03984$0.0159322.61128.732.5
0xFbA...c32f
0x1c...c8f9
04/19/20256:13:23 PMbuy$6.79$0.0151456,788.76126.46449.05
0xae2...aE13
0x56...e306
04/19/202511:36:59 AMbuy$9.74$0.0149781,236.31124.75651.16
0xae2...aE13
0xda...2b22
04/19/20254:14:59 AMbuy$10.61$0.0145189,743.47122.65731.65
0xae2...aE13
0xe4...9b72