WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.01395
Presyo
0.055534 WETH
TVL
$7,531.85
MKT CAP
$527.3M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
413
Telegram price alerts
Pares:
0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
310,479.64
Pinagsama WETH:
$1.26

GALA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.01395. Ang presyo ng GALA ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $412.57. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $527,319,102.85. Ang kontrata ng liquidity pool ay 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 na may kabuuang halaga na naka-lock (TVL) na $7,531.86. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 ay $7,531.86.

Ang kabuuang transaksyon ng GALA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $412.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.000005534, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01395 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202512:56:11 AMbuy$9.99$0.013950.0039660.055534716.58
0x512...1440
0xc2...d9de
07/04/20256:37:59 PMbuy$19.57$0.013640.0078650.0554811,434.87
0xae2...aE13
0x8b...25ee
07/04/20256:37:47 PMbuy$143.11$0.012920.05750.05519211,074.95
0x82c...3a1C
0x47...4a6f
07/04/20256:37:47 PMsell$207$0.012930.083180.05519916,000
0x67E...D73d
0x90...c536
07/04/20257:36:23 AMsell$27.77$0.014340.010880.0556191,936.11
0x9AA...A1ee
0x2a...c49c
07/04/20255:35:35 AMsell$5.1$0.014640.001980.055677348.73
0x96a...B566
0xe8...e381
07/03/20256:16:59 PMsell$16.6$0.014740.0064380.0557151,126.39
0xd4d...8c34
0x02...cf09
07/02/20254:58:59 PMbuy$48.11$0.014750.018830.0557753,261.08
0x60D...2c50
0xf3...125c
07/01/20254:37:11 AMsell$20.3$0.013940.008170.0556131,455.46
0x9D9...602F
0x79...1a67
07/01/20253:46:23 AMsell$13.59$0.014110.0054630.055674962.78
0xc49...f0E8
0x9e...8d2a
06/30/20256:57:47 PMsell$40.9$0.014360.016430.0557742,847.23
0x9AA...A1ee
0xee...b8d9
06/30/20255:10:23 PMsell$0.1445$0.014450.000058490.05584910
0xEd8...a21A
0x4e...a7b8
06/30/20252:05:11 AMsell$22.12$0.014760.0088270.055891,498.7
0x0D7...29f3
0x4f...37ef
06/29/202510:32:59 PMbuy$4.95$0.014960.0020.056042331
0xd70...F523
0xff...25f1
06/29/202510:29:11 PMbuy$2.46$0.014880.0010.056028165.88
0xc15...0EAE
0xfe...96b0
06/29/202510:15:59 PMbuy$26.65$0.014580.010910.0559721,827.64
0x6Ff...535F
0x4f...3116
06/29/20259:51:59 PMbuy$19.15$0.014330.0078650.0558861,336.34
0x534...489e
0xf4...912b
06/29/20259:51:47 PMbuy$12.05$0.014190.0049490.055827849.28
0xE3a...7E21
0x76...58d3
06/29/20258:34:59 PMbuy$7.15$0.014120.0029310.055791506.11
0xdF1...Da01
0x8a...1025
06/29/20258:34:47 PMbuy$6.29$0.014060.0025810.055766447.73
0xCbA...bf55
0x01...4048