WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.01509
Presyo
0.058254 WETH
TVL
$6,863.74
MKT CAP
$612.1M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
265,869.73
Pinagsama WETH:
$1.55

GALA/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.01509. Ang presyo ng GALA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.39. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $612,073,552.89. Ang kontrata ng liquidity pool ay 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 na may kabuuang halaga na naka-lock (TVL) na $6,863.75. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 ay $6,863.75.

Ang kabuuang transaksyon ng GALA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $42.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.000008254, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01509 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20256:26:35 AMsell$0.08089$0.015090.000044230.0582545.35
0x13d...36a9
0x2c...bf69
05/06/20256:45:35 PMbuy$7.24$0.01490.0040840.0584486.15
0x962...287f
0xa6...10c6
05/06/202511:28:11 AMsell$9.46$0.014710.0052980.05824642.99
0x30b...27BC
0xae...54fe
05/06/20259:16:59 AMsell$25.6$0.015010.014220.0583411,705.62
0xAc2...f6a3
0x53...bfc0
05/05/202512:33:23 PMsell$19.02$0.015280.010540.0584711,244.67
0x0F2...9d1c
0xd7...3c23
05/05/20252:32:23 AMbuy$24.83$0.015470.013840.0586261,604.73
0x2d5...303d
0xc8...44d0
05/05/202512:32:11 AMbuy$27.7$0.015350.015280.0584721,804.54
0x954...94c7
0xc4...3b34
05/04/20256:01:35 PMsell$25.44$0.015140.013940.0582971,680
0x28D...e12d
0xaf...7cf2
05/04/20255:37:35 AMsell$18.43$0.01550.010010.0584231,189.3
0xb5e...aE5a
0x02...7f63
05/04/202512:40:47 AMsell$11.59$0.015620.0063170.058509742.44
0x7d7...9f40
0xee...a3e6
05/03/20256:53:23 PMsell$21.84$0.015680.011980.0586051,393.08
0x35b...C8d8
0x79...6226
05/03/202511:35:23 AMsell$24.2$0.015960.013250.0587441,516.06
0x9b0...578A
0x75...e3ff
05/03/202511:00:11 AMsell$19.43$0.016190.010650.0588781,200
0x212...3535
0x8c...d390
05/03/202510:12:47 AMsell$10.12$0.016380.0055420.05897617.88
0xae2...aE13
0xc5...67b4
05/03/20254:27:35 AMsell$25.75$0.016660.014020.0590741,546.06
0xfc2...1f7C
0xb7...1dab
05/02/202510:46:23 PMsell$1.41$0.016760.00077220.05914984.4
0xbAd...192D
0x9e...4050
05/02/20255:50:11 PMsell$27.19$0.017060.01470.0592271,593.7
0x065...44a1
0xe9...5134
04/30/20257:31:23 PMbuy$9.92$0.016850.0055720.059462588.92
0xa79...b5BF
0x0c...9220
04/29/202511:30:47 PMsell$25.29$0.016610.014180.0593181,522.59
0x691...e524
0x1d...1438
04/29/20258:24:35 PMsell$2.88$0.017090.0015870.059399168.86
0xbAd...192D
0xad...bbc3