WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.005862
Presyo
0.05207 WETH
TVL
$5,440.43
MKT CAP
$227.1M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
344
Telegram price alerts
Pares:
0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
500,232.63
Pinagsama WETH:
$0.8854

GALA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.005862. Ang presyo ng GALA ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $343.65. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $227,084,087.88. Ang kontrata ng liquidity pool ay 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 na may kabuuang halaga na naka-lock (TVL) na $5,440.43. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0xF1Dd3569B7c82E93340D502E0F34a78fcB8e1597 ay $5,440.43.

Ang kabuuang transaksyon ng GALA/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $343.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.00000207, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.005862 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:44:59 AMsell$17.84$0.0058620.0062990.052073,042.92
0xae2...aE13
0x57...c47b
12/19/202512:34:11 AMsell$5.56$0.0059320.0019640.052092938.6
0x555...C35b
0x64...4bac
12/18/202511:24:47 PMsell$9.9$0.0059760.0034910.0521071,656.72
0x105...3578
0x79...197a
12/18/202511:23:47 PMsell$2.79$0.0060110.00098730.05212465.7
0x4dD...f765
0xd3...7759
12/18/202511:23:23 PMbuy$21.31$0.0060820.0075150.0521443,504.07
0x28c...f2f7
0xce...05cf
12/18/20252:50:59 PMsell$26.26$0.0062030.0089190.0521064,234.56
0xae2...aE13
0x89...4f30
12/18/20251:00:59 PMsell$3.41$0.0063750.0011880.052216536.09
0xA6A...0C62
0x18...7c76
12/18/20251:00:59 PMsell$42.21$0.0062460.014670.0521716,758.58
0x568...Ff0E
0x3e...77c8
12/18/20251:00:47 PMbuy$56.1$0.006420.01950.0522318,739.58
0x76d...cdA1
0x1f...41bc
12/18/20251:00:47 PMsell$11.45$0.0064170.0039830.052231,785.69
0x1c0...2ef3
0x34...a8f7
12/18/20257:39:59 AMsell$8.21$0.0060830.0028920.0521411,350.23
0xE3f...F997
0x66...97cf
12/18/20255:31:47 AMsell$9.34$0.0060940.0033090.0521591,532.61
0x0D0...F658
0xcc...63e2
12/18/20255:16:35 AMsell$7.32$0.0061420.0025930.0521751,192.17
0x78f...c069
0x07...4df4
12/18/20255:09:23 AMsell$13.74$0.0062380.0048380.0521962,203
0x3BA...acB4
0x57...229a
12/18/20255:09:23 AMsell$13.96$0.0063160.0049170.0522232,211.21
0x4dD...f765
0x71...bf22
12/18/20255:08:59 AMsell$25.53$0.0064280.0089910.0522633,972.57
0x678...1E20
0x43...6261
12/18/20255:08:47 AMbuy$58.14$0.0064650.020470.0522768,993.31
0xFB2...2371
0x87...a958
12/18/20253:57:47 AMsell$10.48$0.0061650.0037140.0521841,700
0xf62...19A5
0x32...e7b0
12/17/202511:23:11 PMsell$5.85$0.0062420.0020650.0522938.49
0xF90...412a
0x84...49b0
12/17/20258:23:23 PMbuy$12.4$0.0063380.0043830.0522391,957.75
0x7e9...d67F
0xad...6c92