WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.01831
Presyo
0.054241 WETH
TVL
$729,100.91
MKT CAP
$691.3M
5m
0%
1h
1.12%
4h
3.47%
24h
2.78%
Ibahagi
TXNS
154
Mga Bumili
79
Mga Nagbenta
75
Dami
89K
Telegram price alerts
Pares:
0x465E56cD21ad47d4d4790F17de5E0458F20C3719
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
33.69M
Pinagsama WETH:
$25.97

GALA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.01831. Ang presyo ng GALA ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $89,228.00. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $691,254,910.01. Ang kontrata ng liquidity pool ay 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 na may kabuuang halaga na naka-lock (TVL) na $729,100.92. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 ay $729,100.92.

Ang kabuuang transaksyon ng GALA/WETH ay 154 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $89,228.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.000004241, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01831 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:01:23 AMsell$532.52$0.018310.12330.05424129,076.18
0xa48...473f
0x2f...de53
08/11/20252:47:47 AMsell$2.99$0.018280.00069630.054243164.09
0xe6F...69CF
0xac...0ea7
08/11/20252:38:47 AMbuy$2,377.24$0.018340.5520.054258129,610.89
0xb77...08e0
0xe0...3947
08/11/20252:37:35 AMbuy$657.56$0.018280.15260.05424535,960.68
0x64b...07d5
0x5b...1a93
08/11/20252:32:59 AMbuy$789.71$0.018280.18310.05423943,197.7
0x22B...7e96
0xc3...0d45
08/11/20252:31:35 AMbuy$607.46$0.018250.14080.05423333,274.73
0x500...CE2a
0x5d...51fd
08/11/20252:31:11 AMbuy$898.19$0.018220.20830.05422749,274.3
0x065...44a1
0x77...8caa
08/11/20252:30:23 AMbuy$1,117.7$0.018190.25920.05421861,440.62
0x5B4...EFd1
0xba...9d3a
08/11/20252:22:35 AMbuy$723.49$0.018170.16750.05421139,798.56
0x269...87ec
0xf5...298c
08/11/20252:17:59 AMbuy$653.63$0.018150.15140.05420536,006.62
0x0B2...7a58
0x9a...37d0
08/11/20252:16:59 AMbuy$685.07$0.018140.15850.05419937,761.28
0x835...3d9d
0xe8...d237
08/11/20252:07:23 AMbuy$1,021.53$0.018140.23590.05419256,283.51
0xC53...46BB
0xf4...0890
08/11/20252:06:59 AMbuy$20.53$0.018140.004740.0541881,131.92
0x252...A26F
0x27...8100
08/11/20252:06:35 AMbuy$824.85$0.018120.19040.05418445,505.37
0xAc2...f6a3
0xd3...2190
08/11/20252:05:23 AMbuy$8.05$0.018110.001860.054181444.88
0x252...A26F
0xdc...1086
08/11/20251:44:59 AMbuy$647.24$0.018020.150.05417835,906.38
0xaFD...ffc7
0x95...4a9d
08/11/20251:38:11 AMbuy$901.63$0.017990.20890.05417150,097.38
0x3cb...1160
0xab...b6c2
08/11/20251:37:23 AMbuy$606.33$0.017970.14050.05416533,740.74
0x935...a3A6
0x7c...253c
08/11/20251:35:59 AMbuy$590.19$0.017940.13680.0541632,882.79
0x26b...3B2e
0x68...9c88
08/11/20251:34:35 AMbuy$692.45$0.017920.16040.05415538,621.57
0xdbA...D8e6
0x36...864f