WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.01385
Presyo
0.0555 WETH
TVL
$604,965.9
MKT CAP
$523.5M
5m
0%
1h
0%
4h
-0.23%
24h
-1.73%
Ibahagi
TXNS
68
Mga Bumili
37
Mga Nagbenta
31
Dami
45K
Telegram price alerts
Pares:
0x465E56cD21ad47d4d4790F17de5E0458F20C3719
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
31.74M
Pinagsama WETH:
$65.67

GALA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.01385. Ang presyo ng GALA ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $44,858.72. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $523,521,272.37. Ang kontrata ng liquidity pool ay 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 na may kabuuang halaga na naka-lock (TVL) na $604,965.91. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 ay $604,965.91.

Ang kabuuang transaksyon ng GALA/WETH ay 68 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $44,858.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.0000055, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01385 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:04:59 PMbuy$7.07$0.013850.002810.0555510.86
0x1b5...C84b
0x06...d2fd
07/05/20251:01:47 PMsell$239.41$0.013770.09510.05547217,380.07
0x9AA...A1ee
0xea...a82d
07/05/202512:24:35 PMsell$160.65$0.013790.063820.05547911,647.69
0xA5A...63C0
0x95...da1a
07/05/202512:23:23 PMsell$198.12$0.01380.078710.05548614,346.66
0x5B4...EFd1
0x75...6531
07/05/202512:19:59 PMsell$198.19$0.013830.078720.05549414,329.43
0x042...f8B3
0x40...a540
07/05/202512:11:35 PMsell$168.67$0.013840.066990.055512,179.3
0x065...44a1
0x30...a634
07/05/202512:01:23 PMsell$192.98$0.013870.076610.05550713,910
0x042...f8B3
0x68...3094
07/05/202510:19:23 AMsell$11.29$0.013870.0044890.055511814.52
0x485...66b1
0xa9...9992
07/05/20259:14:11 AMsell$161.11$0.013880.063990.05551411,605.03
0x421...02a4
0x93...2537
07/05/20258:39:11 AMsell$194.37$0.013920.077050.05552113,956.35
0xBbA...D1EF
0x20...d0b6
07/05/20258:33:23 AMsell$261.39$0.013950.10350.0555318,733.29
0x460...738D
0x12...25d5
07/05/20257:24:47 AMbuy$273.12$0.014030.10820.05556319,458.59
0x9AA...A1ee
0xd3...16bf
07/05/20256:45:47 AMsell$8.27$0.013920.0032820.055524594.13
0xCF6...B527
0xe2...16b1
07/05/20256:33:47 AMbuy$176.47$0.013990.070020.05555512,606.12
0x421...02a4
0x74...eb48
07/05/20256:31:59 AMbuy$179.05$0.013970.071070.05554812,810.33
0x368...68cA
0xad...0409
07/05/20256:26:11 AMbuy$298.13$0.013950.11830.05553921,368.97
0xA5A...63C0
0x07...ed98
07/05/20256:08:23 AMbuy$34.92$0.013930.013860.0555332,506.25
0x78C...2215
0x3d...0fc6
07/05/20255:29:11 AMbuy$24.98$0.013930.0099150.0555311,792.31
0xA93...2A50
0x65...786d
07/05/20255:00:59 AMsell$220.39$0.013860.087450.05550215,893.8
0x3fb...5318
0xde...8b49
07/05/20254:48:35 AMsell$173.95$0.013880.069020.05550912,526.76
0x60b...Ab2F
0x42...23cd