WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WETH pair

Presyo USD
$0.01515
Presyo
0.058292 WETH
TVL
$1.31M
MKT CAP
$614.6M
5m
0%
1h
-0.16%
4h
-1.56%
24h
-0.50%
Ibahagi
TXNS
194
Mga Bumili
102
Mga Nagbenta
92
Dami
149K
Telegram price alerts
Pares:
0x465E56cD21ad47d4d4790F17de5E0458F20C3719
GALA:
0xd1d2Eb1B1e90B638588728b4130137D262C87cae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GALA:
55.86M
Pinagsama WETH:
$255.6

GALA/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GALA token sa DEX Uniswap V3 ay $0.01515. Ang presyo ng GALA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $148,879.07. Ang kontrata ng GALA token ay 0xd1d2Eb1B1e90B638588728b4130137D262C87cae na may market cap na $614,552,377.96. Ang kontrata ng liquidity pool ay 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 na may kabuuang halaga na naka-lock (TVL) na $1,313,844.66. Ang GALA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WETH na may kontrata na address 0x465E56cD21ad47d4d4790F17de5E0458F20C3719 ay $1,313,844.66.

Ang kabuuang transaksyon ng GALA/WETH ay 194 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GALA/WETH pool ay may trading volume na $148,879.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WETH ay 0.000008292, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.01515 ngayon.

GALA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20255:20:11 AMbuy$472.15$0.015150.25830.05829231,151.94
0x36a...3389
0x40...2834
05/07/20255:16:47 AMbuy$50.27$0.015150.02750.0582893,318.2
0x258...9E28
0xfe...3eb7
05/07/20254:41:47 AMsell$1,232$0.015060.67410.05824581,758.13
0x77F...e399
0x53...56e6
05/07/20254:35:35 AMbuy$49.55$0.015180.027090.05833,264.1
0xf58...1758
0xee...c821
05/07/20254:14:47 AMbuy$719.41$0.015160.39360.05829647,443.51
0x431...74f3
0xab...4a2a
05/07/20253:35:35 AMbuy$955.82$0.015090.52480.05828963,310.42
0x20e...0DA9
0x57...1069
05/07/20253:32:47 AMbuy$9.86$0.015090.0054160.058285653.75
0x311...9CB1
0xe0...07ab
05/07/20253:32:23 AMbuy$841.05$0.015080.46170.05828155,760.23
0x8e2...13c8
0xcc...487b
05/07/20253:21:11 AMsell$401.91$0.015010.22020.05822926,761.68
0x421...02a4
0xa5...10c3
05/07/20253:20:59 AMsell$651.31$0.015020.35690.05823443,343.59
0x5B4...EFd1
0x98...776d
05/07/20253:17:35 AMsell$696.83$0.015050.38150.0582446,300.75
0x441...BBd9
0x2b...bb0b
05/07/20253:13:11 AMsell$372.68$0.015050.2040.05824524,748.26
0x5B4...EFd1
0xc7...b258
05/07/20253:11:11 AMsell$923.45$0.015060.50560.05825161,280.08
0x065...44a1
0x37...2ede
05/07/20252:59:47 AMsell$896.13$0.015090.49010.05825959,348.51
0x58f...43F1
0x99...a6a3
05/07/20252:54:59 AMbuy$10$0.015190.0054730.058312658.43
0xE07...c5A7
0x94...6ba5
05/07/20252:52:47 AMsell$878.47$0.015110.48050.05826658,124.17
0xbF7...2edF
0x88...071b
05/07/20252:51:35 AMsell$771.04$0.015130.42140.05827450,931.86
0xe58...da08
0xd1...ec2e
05/07/20252:51:23 AMsell$483.4$0.015140.26420.05827931,910.52
0x5B4...EFd1
0x65...a0c6
05/07/20252:46:47 AMsell$3,668.42$0.0151520.058282242,089.97
0x651...832a
0xa5...3d26
05/07/20252:44:59 AMsell$334.15$0.015150.18260.05828422,045.58
0x92D...0Ef2
0x04...d763