WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIX-WETH pair

Presyo USD
$0.06329
Presyo
0.091086 WETH
TVL
$110,052.44
MKT CAP
$329K
5m
0%
1h
14.76%
4h
64.64%
24h
2,832%
Ibahagi
TXNS
67
Mga Bumili
37
Mga Nagbenta
30
Dami
165K
Telegram price alerts
Pares:
0xDA4E0cEe73b3844260C01C295D24dBf90eea47f9
GAIX:
0x3B540Fc152c45C2aCA209ca66366Fb88C13D533A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAIX:
167.25B
Pinagsama WETH:
$18.17

GAIX/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GAIX token sa DEX Uniswap V2 ay $0.000000329. Ang presyo ng GAIX ay pataas 2,832% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $165,302.64. Ang kontrata ng GAIX token ay 0x3B540Fc152c45C2aCA209ca66366Fb88C13D533A na may market cap na $329,015.43. Ang kontrata ng liquidity pool ay 0xDA4E0cEe73b3844260C01C295D24dBf90eea47f9 na may kabuuang halaga na naka-lock (TVL) na $110,052.44. Ang GAIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIX/WETH na may kontrata na address 0xDA4E0cEe73b3844260C01C295D24dBf90eea47f9 ay $110,052.44.

Ang kabuuang transaksyon ng GAIX/WETH ay 67 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GAIX/WETH pool ay may trading volume na $165,302.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIX sa WETH ay 0.0000000001086, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIX sa USD ay $0.000000329 ngayon.

GAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20255:35:47 PMsell$3,741.65$0.063291.320.09108611.37B
0x823...5451
0x7f...3bf3
11/27/20255:29:23 PMbuy$8,168.08$0.0637862.370.0912521.57B
0x8F2...6D7D
0x10...1af7
11/27/20255:23:23 PMsell$3,310.95$0.062921.160.010964911.34B
0xa5E...e608
0x25...b400
11/27/20255:17:11 PMbuy$1,061.32$0.0632780.35060.0910833.24B
0xD27...1445
0x30...a6b5
11/27/20255:11:11 PMbuy$4,483.72$0.0632061.370.09105913.98B
0x7e8...0c2F
0x81...1d54
11/27/20254:59:11 PMsell$1,941.73$0.0628320.64150.01093576.86B
0x6e7...A028
0xdd...1314
11/27/20254:52:59 PMsell$750.4$0.0629830.2480.0109862.52B
0x431...858c
0xd7...01af
11/27/20254:46:35 PMsell$1,170.25$0.0630930.38680.0910223.78B
0x8a1...E4d0
0xec...3a36
11/27/20254:40:23 PMbuy$4,093.7$0.0631711.260.09104812.91B
0xA15...fc05
0xe4...5e50
11/27/20254:34:11 PMsell$2,482.67$0.0628660.82060.01094768.66B
0x360...C423
0x8e...6970
11/27/20254:27:59 PMsell$5,881.49$0.0630172.180.010997519.49B
0x3f5...8FF0
0xfe...ca1c
11/27/20254:21:47 PMbuy$4,509.25$0.06381.390.09126311.86B
0x823...5451
0x68...f92a
11/27/20254:15:35 PMbuy$4,304.56$0.0632961.320.0910913.06B
0xa5E...e608
0xaa...aec4
11/27/20254:09:35 PMbuy$4,479.14$0.0628121.370.010937415.92B
0x6e7...A028
0xb3...b412
11/27/20254:03:35 PMsell$1,715.79$0.0624670.56850.01081766.95B
0xEcB...DBcb
0xd6...303b
11/27/20253:57:23 PMsell$1,979.26$0.0626590.65670.01088247.44B
0x572...6076
0x2b...d19d
11/27/20253:50:59 PMsell$1,756.23$0.0628640.58270.01095066.13B
0x186...9796
0x04...75df
11/27/20253:44:35 PMbuy$738.61$0.0629360.24540.01097562.52B
0x431...858c
0xf5...41c6
11/27/20253:38:23 PMbuy$5,392.4$0.0628861.620.01095918.68B
0x8a1...E4d0
0x78...8fa2
11/27/20253:31:59 PMbuy$1,965.24$0.0622690.6530.0107548.66B
0x360...C423
0x7a...926b