WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-WETH pair

Presyo USD
$0.062476
Presyo
0.0108255 WETH
TVL
$95,707.78
MKT CAP
$247.7K
5m
0%
1h
-12.73%
4h
38.65%
24h
1,995%
Ibahagi
TXNS
72
Mga Bumili
46
Mga Nagbenta
26
Dami
125K
Telegram price alerts
Pares:
0xAdd603D3A40B825362b39Fc22FED7845AB5e5CF6
GAIB:
0x629419Ce8140a2cdCe6C01eC46F695cAc7c01Bf1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAIB:
190.36B
Pinagsama WETH:
$15.95

GAIB/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V2 ay $0.0000002476. Ang presyo ng GAIB ay pataas 1,995% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $125,076.18. Ang kontrata ng GAIB token ay 0x629419Ce8140a2cdCe6C01eC46F695cAc7c01Bf1 na may market cap na $247,667.58. Ang kontrata ng liquidity pool ay 0xAdd603D3A40B825362b39Fc22FED7845AB5e5CF6 na may kabuuang halaga na naka-lock (TVL) na $95,707.78. Ang GAIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/WETH na may kontrata na address 0xAdd603D3A40B825362b39Fc22FED7845AB5e5CF6 ay $95,707.78.

Ang kabuuang transaksyon ng GAIB/WETH ay 72 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GAIB/WETH pool ay may trading volume na $125,076.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa WETH ay 0.00000000008255, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.0000002476 ngayon.

GAIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:30:35 AMbuy$848.73$0.0624760.28290.01082553.43B
0x186...9796
0x37...5847
11/18/20256:16:11 AMsell$2,486.79$0.0624190.87470.010808410.28B
0xa9b...e9EB
0xc1...7ceb
11/18/20256:01:23 AMsell$4,792.18$0.0627051.760.010901417.71B
0x596...73e8
0xcb...a7af
11/18/20255:46:47 AMbuy$4,433.68$0.0633121.370.09110313.38B
0x9C2...972E
0x71...2288
11/18/20255:32:23 AMbuy$4,650.22$0.0628371.420.01094516.39B
0x061...aa3a
0xbd...3b91
11/18/20255:17:35 AMbuy$4,358.41$0.062391.320.01079318.23B
0xD5a...becF
0xe1...cb8f
11/18/20255:02:47 AMsell$1,886.81$0.0620670.63070.01069099.13B
0x176...6175
0xc7...d6b9
11/18/20254:32:11 AMsell$2,003.41$0.0622480.67210.01075458.91B
0x510...fE73
0x9b...fa4b
11/18/20254:17:35 AMbuy$3,806.08$0.0623551.180.010791116.16B
0x394...6412
0xba...85b6
11/18/20254:03:11 AMbuy$776.66$0.0619970.25840.01066473.89B
0x7cD...2E35
0x73...f20e
11/18/20253:48:47 AMbuy$1,933.03$0.0618810.64020.010622910.28B
0xa9b...e9EB
0x89...a6a3
11/18/20253:34:11 AMsell$824.42$0.0617830.27890.01060344.62B
0x024...54dc
0x98...19af
11/18/20253:19:35 AMsell$944.49$0.0618660.31890.01063035.06B
0x539...BdbD
0x87...6785
11/18/20253:04:47 AMsell$879.22$0.0619430.2980.01065884.52B
0x64A...4792
0x68...1a65
11/18/20252:49:59 AMbuy$3,629.64$0.0620491.10.010674917.71B
0x596...73e8
0x3b...6a31
11/18/20252:35:35 AMsell$1,006.72$0.0617860.3310.01058735.64B
0x5aA...79e2
0x78...d0ef
11/18/20252:04:59 AMbuy$1,591.81$0.0617430.53120.01058199.13B
0x176...6175
0x64...d225
11/18/20251:50:35 AMbuy$1,560.52$0.0616190.51720.01053689.63B
0xe6b...4B69
0xd2...43ec
11/18/20251:36:11 AMbuy$1,763.84$0.0614920.58110.010491511.82B
0x510...fE73
0x16...2e4e
11/18/20251:21:35 AMbuy$1,266.14$0.0613690.41820.01045229.25B
0x024...54dc
0xdd...2da7