WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-USDC pair

Presyo USD
$0.1477
Presyo
0.1477 USDC
TVL
$65,526.67
MKT CAP
$141.7M
5m
-2.94%
1h
-3.86%
4h
-10.28%
24h
-14.17%
Ibahagi
TXNS
855
Mga Bumili
672
Mga Nagbenta
183
Dami
221K
Telegram price alerts
Pares:
0xd37f60035efaeca13e85ac47aeaa1485f821aaeec89ace0e8fe5ba2dc47d0afc
GAIB:
0xC19D38925F9F645337B1D1f37bAf3C0647A48E50
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GAIB:
37,595.02
Pinagsama USDC:
$59,970.75

GAIB/USDC price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V4 ay $0.1477. Ang presyo ng GAIB ay pababa -14.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $221,249.30. Ang kontrata ng GAIB token ay 0xC19D38925F9F645337B1D1f37bAf3C0647A48E50 na may market cap na $141,720,605.97. Ang kontrata ng liquidity pool ay 0xd37f60035efaeca13e85ac47aeaa1485f821aaeec89ace0e8fe5ba2dc47d0afc na may kabuuang halaga na naka-lock (TVL) na $65,526.67. Ang GAIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/USDC na may kontrata na address 0xd37f60035efaeca13e85ac47aeaa1485f821aaeec89ace0e8fe5ba2dc47d0afc ay $65,526.67.

Ang kabuuang transaksyon ng GAIB/USDC ay 855 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 183 ang mga sales transactions.

Ang GAIB/USDC pool ay may trading volume na $221,249.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa USDC ay 0.1477, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.1477 ngayon.

GAIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20257:22:23 PMsell$683.08$0.1477683.080.14774,622.2
0xA91...DED0
0xd6...2602
11/19/20257:21:47 PMsell$2.5$0.14842.50.148416.9
0x87D...5C61
0xb3...fa2e
11/19/20257:21:35 PMsell$1,997.81$0.15021,997.810.150213,293.3
0x6Bc...9e45
0xbd...66e7
11/19/20257:17:23 PMsell$30.44$0.152230.440.1522200
0x4CC...46DC
0x9c...9963
11/19/20257:16:47 PMsell$25.92$0.152225.920.1522170.27
0x473...98D3
0x7b...5cf2
11/19/20257:11:47 PMsell$2.57$0.15222.570.152216.9
0x4D0...971a
0xf8...8403
11/19/20257:08:11 PMsell$35.3$0.152335.30.1523231.8
0x240...9B4C
0xe1...2707
11/19/20257:03:47 PMsell$105.54$0.1524105.540.1524692.3
0xba1...0497
0x4a...8f30
11/19/20257:03:23 PMsell$14.53$0.152514.530.152595.3
0x51D...B9Cd
0x77...1731
11/19/20256:53:35 PMsell$37.79$0.152637.790.1526247.67
0x184...9Bb8
0x3a...9850
11/19/20256:50:23 PMsell$30.53$0.152630.530.1526200
0x207...642a
0x06...d51c
11/19/20256:48:23 PMsell$6.87$0.15276.870.152745
0x4EA...3917
0x36...9748
11/19/20256:37:59 PMsell$37.11$0.152737.110.1527242.99
0xD7D...55eC
0x0a...4f46
11/19/20256:37:35 PMsell$93.04$0.152893.040.1528608.6
0xBBf...4e14
0x00...3b5c
11/19/20256:35:35 PMsell$111.39$0.153111.390.153727.7
0x917...Ec60
0xaf...5db9
11/19/20256:31:11 PMsell$261.94$0.1534261.940.15341,707.3
0x513...FFab
0x80...1a21
11/19/20256:26:11 PMsell$39.9$0.153739.90.1537259.6
0x575...3Ed5
0xe1...931d
11/19/20256:18:23 PMsell$45.06$0.153745.060.1537293
0xb4A...76Cc
0x73...eae5
11/19/20256:15:59 PMsell$81.34$0.153981.340.1539528.5
0xd7c...c34f
0x42...f4cc
11/19/20256:12:35 PMsell$66.61$0.15466.610.154432.4
0x651...A9cE
0x62...bd1b