WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAEA-WETH pair

Presyo USD
$4.68
Presyo
0.001564 WETH
TVL
$0.06031
MKT CAP
$4.69B
5m
0%
1h
0%
4h
3M%
24h
27M%
Ibahagi
TXNS
755
Mga Bumili
550
Mga Nagbenta
205
Dami
456K
Telegram price alerts
Pares:
0x77672f09e980D40483765e48c296Ecc5930be1Dd
GAEA:
0x0174B2b0A8c0269109B652ca5A10AFCCDc9D3d6e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAEA:
0.006433
Pinagsama WETH:
$0.00001006

GAEA/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GAEA token sa DEX Uniswap V2 ay $4.68. Ang presyo ng GAEA ay pataas 27M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $455,687.77. Ang kontrata ng GAEA token ay 0x0174B2b0A8c0269109B652ca5A10AFCCDc9D3d6e na may market cap na $4,686,912,921.33. Ang kontrata ng liquidity pool ay 0x77672f09e980D40483765e48c296Ecc5930be1Dd na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang GAEA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAEA/WETH na may kontrata na address 0x77672f09e980D40483765e48c296Ecc5930be1Dd ay $0.06.

Ang kabuuang transaksyon ng GAEA/WETH ay 755 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 205 ang mga sales transactions.

Ang GAEA/WETH pool ay may trading volume na $455,687.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAEA sa WETH ay 0.001564, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GAEA sa USD ay $4.68 ngayon.

GAEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:43:35 AMbuy$4.65$4.680.000010.0015640.9935
0xe90...98f5
0xbb...f964
12/21/20256:19:35 AMsell$48,645.85$0.000191716.330.076436253.72M
0xc26...dC56
0x6d...de9a
12/21/20256:18:23 AMbuy$798.85$0.00018910.26820.076354.22M
0xECc...71c3
0xb9...13d5
12/21/20256:17:35 AMbuy$18.46$0.00018590.00620.07624399,298.5
0x31f...156b
0x95...c9bb
12/21/20256:17:11 AMbuy$3,133.12$0.00018530.990.07622216.9M
0x560...f5fC
0x92...be43
12/21/20256:16:59 AMbuy$55.02$0.00018530.01630.076222296,871.92
0x1cc...02E6
0xf9...e607
12/21/20255:40:11 AMbuy$439.78$0.00016080.14850.075432.73M
0xB10...D029
0x8b...a1de
12/21/20255:39:23 AMbuy$3.91$0.00015920.0013220.07537624,587.8
0xD83...D65a
0x53...1ae5
12/21/20255:38:47 AMsell$149.2$0.00015870.050380.075362939,569.23
0x625...97bd
0xc3...134c
12/21/20255:37:35 AMbuy$35.53$0.00016010.0120.075408221,881.18
0x8d7...E435
0x4e...b8b8
12/21/20255:36:59 AMbuy$178.49$0.00015930.060270.0753821.12M
0x199...F87e
0x78...ab4a
12/21/20255:36:23 AMsell$155.1$0.00015830.052370.075347979,466.93
0x745...cA87
0x3b...70cf
12/21/20255:35:23 AMbuy$17.7$0.00015980.0059770.075396110,762.65
0xa43...5e45
0xfe...b61f
12/21/20255:34:47 AMbuy$207.3$0.00015890.070.0753681.3M
0xF77...6F07
0x6a...8a96
12/21/20255:33:59 AMbuy$636.13$0.00015590.21480.0752664.08M
0xA94...403F
0x06...4ac8
12/21/20255:32:59 AMsell$1,143.27$0.00015680.3860.0752957.29M
0xEEc...8468
0x0a...acf7
12/21/20255:32:23 AMbuy$1,032.83$0.00015920.34650.0753426.49M
0xF13...70c8
0xeb...29a7
12/21/20255:31:47 AMbuy$70.97$0.00015530.023810.07521456,930.38
0xA36...2Da8
0x03...c6a8
12/21/20255:31:11 AMbuy$162.3$0.00015440.054450.0751831.05M
0xF77...6F07
0xd4...d4d8
12/21/20255:30:35 AMsell$1,022.61$0.00015660.3430.0752536.53M
0x745...cA87
0x39...82d3