WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAEA-WETH pair

Presyo USD
$6.91
Presyo
0.002329 WETH
TVL
$0.2152
MKT CAP
$691.2M
5m
0%
1h
0%
4h
0%
24h
6M%
Ibahagi
TXNS
1K
Mga Bumili
945
Mga Nagbenta
422
Dami
795K
Telegram price alerts
Pares:
0x2b1D7B57bEd2aFa3342A867F1fCf1776Afd1b4B2
GAEA:
0xdE455593f73B5296016322B89fcd96FCe17A697e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAEA:
0.01557
Pinagsama WETH:
$0.00003627

GAEA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GAEA token sa DEX Uniswap V2 ay $6.91. Ang presyo ng GAEA ay pataas 6M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1367 trades na may dami ng kalakalan na $795,317.81. Ang kontrata ng GAEA token ay 0xdE455593f73B5296016322B89fcd96FCe17A697e na may market cap na $691,160,741.35. Ang kontrata ng liquidity pool ay 0x2b1D7B57bEd2aFa3342A867F1fCf1776Afd1b4B2 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang GAEA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAEA/WETH na may kontrata na address 0x2b1D7B57bEd2aFa3342A867F1fCf1776Afd1b4B2 ay $0.22.

Ang kabuuang transaksyon ng GAEA/WETH ay 1367 sa nakaraang 24 na oras, kung saan 945 ang mga buy transactions, at 422 ang mga sales transactions.

Ang GAEA/WETH pool ay may trading volume na $795,317.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAEA sa WETH ay 0.002329, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GAEA sa USD ay $6.91 ngayon.

GAEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:00:35 AMsell$0.1895$6.910.000063890.0023290.009943
0xa2f...10cA
0xfc...4e09
12/16/202512:00:35 AMbuy$0.2955$6.910.00009960.0023290.9844
0xBF2...0669
0xc5...7969
12/16/202512:00:35 AMbuy$0.00001679$6.910.0856610.0023290.009943
0xa2f...10cA
0xdc...e754
12/15/202511:04:47 PMsell$45,921.68$0.00165915.50.06560327.67M
0x54D...cE49
0x09...ef63
12/15/202510:09:35 PMbuy$0.09911$0.0016570.000033610.0656259.81
0x3b7...25Bd
0xaf...0457
12/15/20252:10:35 PMsell$1,332.53$0.0018050.42350.065739738,027.26
0xf43...550c
0xf1...9ac4
12/15/20252:09:47 PMbuy$50.96$0.0018640.01620.06592527,338.24
0x50D...79a1
0xdf...d4cf
12/15/20252:09:11 PMbuy$299.6$0.0018510.095240.065884161,853.67
0xd3e...6c14
0x2c...73a7
12/15/20252:08:11 PMbuy$24.91$0.0018390.007920.06584613,547.06
0xBdF...e8C9
0x9d...afc0
12/15/20252:07:23 PMbuy$6.29$0.0018370.0020.0658423,423.11
0xfde...1b5c
0x2d...dcaf
12/15/20252:06:23 PMbuy$185.19$0.001830.058870.06582101,148.81
0x875...FDe1
0x13...0377
12/15/20252:06:11 PMsell$724.55$0.0018390.23030.065848393,828.5
0x00E...8702
0xa9...fbcc
12/15/20252:05:11 PMbuy$112.8$0.0018730.035860.06595660,205.88
0x04F...4385
0x52...b95b
12/15/20252:04:35 PMbuy$716.3$0.0018420.22770.065858388,697.2
0x504...e760
0xbb...b224
12/15/20252:03:59 PMbuy$147.06$0.00180.047030.06575781,687.06
0xD53...151E
0x72...f8e7
12/15/20252:03:11 PMsell$698.06$0.0018090.22320.065787385,734.92
0x788...D469
0x0b...0725
12/15/20252:02:35 PMbuy$3.8$0.0018570.0012110.0659042,050.91
0x840...C700
0x50...23fe
12/15/20252:01:35 PMbuy$311.44$0.0018450.0990.065867168,727.41
0x53b...ad35
0xe4...156e
12/15/20252:00:59 PMsell$62.63$0.0018250.01990.06580334,307.12
0xc25...d905
0xca...a60c
12/15/20252:00:11 PMbuy$4.69$0.0018270.00150.0658452,566.21
0xAD6...ee65
0x3d...6d53