WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GA-WETH pair

Presyo USD
$0.02995
Presyo
0.058327 WETH
TVL
$84,881.11
MKT CAP
$298K
5m
0%
1h
0%
4h
6.89%
24h
1,494%
Ibahagi
TXNS
280
Mga Bumili
191
Mga Nagbenta
89
Dami
244K
Telegram price alerts
Pares:
0xb1012D96d8Fa0Ca7F8D596efe130793557C0dE24
GA:
0x5E6DD9a767894470e7E93E603C25F681a5AdF1Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GA:
1.42M
Pinagsama WETH:
$11.79

GA/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GA token sa DEX Uniswap V2 ay $0.02995. Ang presyo ng GA ay pataas 1,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $243,981.54. Ang kontrata ng GA token ay 0x5E6DD9a767894470e7E93E603C25F681a5AdF1Ae na may market cap na $298,000.91. Ang kontrata ng liquidity pool ay 0xb1012D96d8Fa0Ca7F8D596efe130793557C0dE24 na may kabuuang halaga na naka-lock (TVL) na $84,881.11. Ang GA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GA/WETH na may kontrata na address 0xb1012D96d8Fa0Ca7F8D596efe130793557C0dE24 ay $84,881.11.

Ang kabuuang transaksyon ng GA/WETH ay 280 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GA/WETH pool ay may trading volume na $243,981.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GA sa WETH ay 0.000008327, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GA sa USD ay $0.02995 ngayon.

GA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:13:35 AMsell$349.88$0.029950.097260.05832711,679.9
0xE3C...822c
0xfa...8445
07/18/20251:52:11 AMsell$898.44$0.030850.24960.05857229,117.02
0xFc8...8972
0xc4...02a9
07/18/20251:39:11 AMsell$597.99$0.031830.16660.05887318,781.98
0x812...A7CF
0x8d...9577
07/18/20251:12:47 AMbuy$1,995.03$0.030790.55960.05863764,786
0x5Ae...d63B
0xdf...fdd9
07/17/202511:34:35 PMsell$51.99$0.028730.014850.0582071,809.55
0xdb1...D7CF
0x4c...7684
07/17/202510:15:11 PMbuy$1,036.14$0.028020.29790.05805736,970.16
0xF13...01aF
0x06...1e97
07/17/20259:12:35 PMbuy$659.78$0.026820.190.05772424,597.64
0x4A2...a28F
0x46...6ee2
07/17/20257:37:35 PMsell$104.83$0.02610.03040.0575714,015.62
0x78D...0D5E
0x8c...0317
07/17/20255:36:59 PMbuy$951.5$0.025310.280.05744837,590.46
0xBFC...C119
0x2a...0eac
07/17/20255:33:11 PMbuy$962.22$0.024050.28310.05707840,000
0x5F9...e052
0x1e...d9c5
07/17/20255:32:11 PMsell$124.35$0.023370.036590.0568795,319.06
0x21C...Fd08
0x4f...4270
07/17/20255:30:35 PMsell$2,845.26$0.023520.83730.056923112,541.97
0x292...748a
0x1b...c0b7
07/17/20255:06:23 PMbuy$24.6$0.027350.007250.058061899.36
0xe96...7C39
0x06...7427
07/17/20255:05:11 PMsell$1,466.78$0.029330.43220.05864450,000
0xB25...E6eC
0x7a...3e86
07/17/20255:05:11 PMsell$804.78$0.027730.23710.05817229,017.85
0xB25...E6eC
0x7a...3e86
07/17/20254:40:11 PMbuy$669.61$0.029990.1980.05886822,327.27
0xf37...6f6b
0x8a...aeba
07/17/20254:28:47 PMbuy$1,693.28$0.028470.49750.05836659,466.28
0xB1f...B2A9
0x6b...45d1
07/17/20254:22:11 PMbuy$845.72$0.026730.24830.0578531,636.69
0x76b...2519
0xb7...64eb
07/17/20254:20:23 PMbuy$202.43$0.026040.05940.0576427,772.02
0x1e3...3381
0xb1...3d7e
07/17/20254:19:59 PMbuy$681.6$0.025450.20.05746826,780.72
0x19d...4912
0xac...a6e2