WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$2
Presyo
0.0008041 WETH
TVL
$179,996.75
MKT CAP
$200M
5m
0%
1h
0%
4h
-0.89%
24h
-0.89%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
311
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
80,332.57
Pinagsama WETH:
$7.55

FXS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $2. Ang presyo ng FXS ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $311.17. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $199,952,034.79. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $179,996.75. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $179,996.75.

Ang kabuuang transaksyon ng FXS/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $311.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0008041, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $2 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:41:23 AMsell$1$20.0004020.00080410.5
0x020...77Bd
0x86...40bd
07/01/20252:36:23 AMsell$9.75$2.010.0039070.00080564.85
0x96a...aCbf
0x7f...7e22
07/01/20252:36:23 AMsell$39.92$20.0160.000804819.88
0xfc9...e535
0x89...0207
07/01/20252:34:59 AMsell$31.77$2.010.012730.000806315.79
0x020...77Bd
0x06...3c4f
07/01/202512:54:35 AMsell$10.35$20.0041640.0008075.15
0x34e...7Eb2
0x55...3444
07/01/202512:52:47 AMsell$36.43$20.014640.000807818.12
0xB3A...0790
0x32...2ecd
07/01/202512:46:11 AMsell$119.37$2.010.047990.000810559.2
0x36a...3389
0x9f...d8bd
07/01/202512:32:59 AMsell$62.55$2.020.025140.000813630.9
0xf05...Aa73
0x0a...97a1
06/29/202510:15:59 PMbuy$92.18$2.020.037750.000829645.5
0xA5A...63C0
0x39...5cb3
06/29/20259:59:23 PMbuy$89.18$2.010.036620.000826444.31
0x042...f8B3
0xd0...fc94
06/29/20253:19:11 PMsell$136.12$1.980.055640.000810868.63
0x36a...3389
0x47...16cd
06/29/20256:14:35 AMsell$99.26$1.980.040740.000814950
0x020...77Bd
0x87...4fe2
06/29/20254:00:35 AMsell$353.54$1.990.14510.0008178177.47
0x2D7...86F2
0x91...88c2
06/28/20257:22:35 PMbuy$127.31$2.030.052150.00083562.46
0xC8f...Bc64
0xa9...9c10
06/28/20257:13:35 PMbuy$164.18$2.030.067250.000834380.61
0xC8f...Bc64
0x40...c7f0
06/28/20256:42:23 AMsell$220.11$1.980.090780.0008178111
0x961...E700
0x56...bd29
06/28/20256:37:11 AMsell$149.27$1.980.061580.000818775.21
0xFF8...e331
0x4b...1a8f
06/28/20256:33:47 AMsell$214.92$1.980.088660.0008196108.18
0x460...738D
0x55...32d3
06/28/20256:21:23 AMsell$170.95$1.980.070520.000820585.94
0x60b...Ab2F
0xf4...0e93
06/28/20253:34:11 AMsell$361.19$1.980.14950.0008217181.94
0x42c...716B
0x3b...ddb0