WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.6398
Presyo
0.0002141 WETH
TVL
$80,834.27
MKT CAP
$63.8M
5m
0%
1h
0%
4h
0.72%
24h
14.31%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
34K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
92,870.03
Pinagsama WETH:
$7.16

FXS/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.6398. Ang presyo ng FXS ay pataas 14.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $33,514.68. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $63,786,030.05. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $80,834.28. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $80,834.28.

Ang kabuuang transaksyon ng FXS/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $33,514.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0002141, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6398 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:49:59 AMbuy$4.42$0.63980.0014820.00021416.92
0x09C...2bE9
0x91...2c5c
12/20/202512:18:35 AMbuy$282.42$0.63530.095080.0002138444.54
0xde5...1d6d
0xc4...8a32
12/19/20257:25:47 PMsell$225.26$0.62570.075460.0002096360
0x612...B8b8
0xd9...bd5e
12/19/20257:25:23 PMbuy$4,458.35$0.63341.490.00021227,037.94
0x6bf...823f
0x91...eb96
12/19/20254:34:35 PMsell$141.87$0.61950.047270.0002064228.98
0x000...92C7
0x45...289e
12/19/20253:17:23 PMsell$1,129.3$0.62180.37560.00020681,815.94
0x2Ee...96F5
0x0f...6218
12/19/20251:52:59 PMsell$160.84$0.6150.054220.0002073261.51
0x911...7ac2
0xfc...b4eb
12/19/20251:38:35 PMbuy$2,722.81$0.62090.92340.00021054,385.07
0xDf3...Cb7c
0xc2...448b
12/19/20251:13:35 PMbuy$37.72$0.61480.01280.000208661.35
0xae2...aE13
0x17...8bab
12/19/20251:13:23 PMbuy$1,162.62$0.60350.39440.00020471,926.17
0x7Be...569a
0xe4...4327
12/19/20251:13:23 PMsell$1,291.75$0.59280.43820.00020112,178.82
0xb75...Ff50
0x33...8642
12/19/202512:29:35 PMsell$482.84$0.61290.16280.0002067787.74
0x5d9...A7F5
0xfc...11c1
12/19/202512:27:35 PMbuy$259.9$0.62750.087650.0002116414.17
0x5d9...A7F5
0x76...b061
12/19/202512:01:59 PMsell$128.44$0.6110.043510.000207210.19
0x34F...7171
0x76...6718
12/19/202512:00:47 PMbuy$131.98$0.62360.04470.0002112211.63
0x34F...7171
0x0c...1a54
12/19/20257:08:47 AMsell$75.93$0.61110.02570.0002068124.24
0x000...92C7
0xcb...5527
12/19/20257:05:23 AMsell$85.27$0.60990.028990.0002073139.81
0x000...92C7
0x87...cbc0
12/19/20256:14:11 AMbuy$19.26$0.6160.0066230.000211731.27
0x931...F655
0xcb...26fd
12/19/20256:13:35 AMbuy$664.25$0.60960.22830.00020951,089.65
0xA6A...0C62
0x8b...99cd
12/19/20256:13:23 AMsell$5,098.27$0.56211.750.00019329,070.04
0x905...Fc75
0xfd...f161