WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.3879
Presyo
0.0001823 WETH
TVL
$64,316.14
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-2.20%
24h
-6.87%
Ibahagi
TXNS
30
Mga Bumili
3
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
130,087.5
Pinagsama WETH:
$6.5

FXS/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.3879. Ang presyo ng FXS ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,776.18. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $38,674,216.83. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $64,316.14. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $64,316.14.

Ang kabuuang transaksyon ng FXS/WETH ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $2,776.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001823, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.3879 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20264:10:35 AMsell$30.53$0.38790.014350.000182378.7
0xACf...8F00
0x14...2ec1
04/06/20263:26:11 AMsell$29$0.39010.013570.000182574.36
0x09c...5295
0x6f...9640
04/06/20262:09:23 AMsell$250.05$0.38850.1180.0001834643.63
0x6bf...823f
0xb3...6c6e
04/06/20262:08:47 AMbuy$2.83$0.39820.0013390.00018797.12
0xACf...8F00
0x9d...5707
04/06/20261:44:35 AMsell$254.84$0.39130.12040.0001849651.18
0xd7E...a3B2
0x4b...a197
04/06/20261:43:47 AMsell$150.51$0.39410.071110.0001862381.84
0xae2...aE13
0x41...9c53
04/06/20261:43:35 AMsell$106.33$0.39580.050230.000187268.64
0xd7E...a3B2
0xec...8a71
04/06/20261:32:59 AMsell$32.67$0.39660.015430.000187482.37
0xfc9...e535
0xdd...d947
04/06/202612:06:47 AMsell$42.59$0.39880.020040.0001876106.79
0xacb...8805
0x15...3dc8
04/05/202611:33:11 PMsell$63.71$0.39810.030080.0001879160.04
0xd7E...a3B2
0x6e...e45e
04/05/202611:15:59 PMsell$222.74$0.39880.10540.0001888558.49
0x2Ee...96F5
0xd2...cbd6
04/05/202611:09:35 PMsell$75.18$0.39670.035950.0001897189.51
0x1D5...5c59
0x86...27f1
04/05/202610:58:35 PMsell$78.33$0.39630.037590.0001902197.62
0x000...504D
0xa0...44be
04/05/202610:56:35 PMsell$58.74$0.3960.028270.0001906148.34
0x105...3578
0x9b...3488
04/05/20268:32:59 PMsell$14.78$0.39420.0071570.000190837.5
0x44E...C502
0x4f...50db
04/05/20263:28:35 PMsell$207.97$0.39490.10080.0001915526.55
0x2Ee...96F5
0xb6...e9b5
04/05/20262:14:59 PMsell$20.36$0.39150.0099990.000192252.01
0xC1C...1b7C
0x18...7095
04/05/202612:00:23 PMsell$60.96$0.39480.029720.0001925154.41
0x5E2...32d7
0xbd...9c76
04/05/202611:34:35 AMsell$121.32$0.39440.059390.000193307.58
0xB75...AdEc
0x94...3eb0
04/05/202611:13:47 AMsell$140.31$0.39650.068610.0001939353.83
0xBf1...5D94
0xcd...b17a