WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.8902
Presyo
0.0002984 WETH
TVL
$114,742.04
MKT CAP
$88.7M
5m
0%
1h
-0.39%
4h
1.44%
24h
1.27%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
88,948.51
Pinagsama WETH:
$11.91

FXS/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.8902. Ang presyo ng FXS ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,696.60. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $88,738,024.70. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $114,742.05. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $114,742.05.

Ang kabuuang transaksyon ng FXS/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $10,696.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0002984, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.8902 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:51:59 AMsell$21.28$0.89020.0071340.000298423.9
0xb82...Aa91
0x86...507c
11/26/20251:42:47 AMsell$129.61$0.88550.043710.0002986146.36
0x5a2...67D4
0x0a...0fb1
11/26/20251:09:35 AMsell$128.44$0.8860.043350.000299144.97
0x9AA...A1ee
0x07...5478
11/26/20251:07:59 AMsell$254.01$0.88770.085740.0002996286.12
0x065...44a1
0xfa...71ca
11/26/20251:01:23 AMbuy$703.58$0.90360.23740.000305778.57
0x913...A9d1
0x77...e8e0
11/26/202512:57:47 AMsell$285.83$0.88630.096480.0002991322.5
0x1D4...549b
0x62...2c99
11/26/202512:57:47 AMsell$272.82$0.88370.092090.0002982308.72
0x9AA...A1ee
0x87...f177
11/26/202512:57:23 AMbuy$845.26$0.90160.28530.0003043937.43
0x913...A9d1
0xbe...1e18
11/26/202512:55:11 AMbuy$849.87$0.89370.28680.0003016950.91
0x913...A9d1
0x9a...da30
11/25/202511:00:35 PMsell$249.83$0.87720.083950.0002947284.8
0x000...9a82
0xb6...2cdd
11/25/202510:57:47 PMsell$397.19$0.87760.13380.0002957452.58
0x30A...519E
0xe0...b2ec
11/25/20256:51:59 PMbuy$0.927$0.89240.00031410.00030231.03
0x8AB...19e1
0xb1...cbf4
11/25/20256:19:35 PMsell$206.78$0.87590.070040.0002966236.07
0x000...92C7
0xe8...9b4d
11/25/20255:38:11 PMsell$119.46$0.87660.04050.0002972136.27
0x000...9a82
0x70...d221
11/25/20252:04:23 PMbuy$102.4$0.87930.035310.0003032116.46
0x675...8922
0xcd...5d65
11/25/20251:34:23 PMsell$203.65$0.86860.069720.0002974234.45
0x431...74f3
0x43...4f07
11/25/202512:27:23 PMbuy$0.0342$0.88440.000011740.00030370.03867
0xC07...Dc56
0xc0...61d3
11/25/202512:20:59 PMsell$283.25$0.87310.096720.0002981324.4
0x8e1...Ccd7
0xc5...76fc
11/25/202512:12:59 PMsell$201.08$0.86830.069220.0002989231.57
0x500...CE2a
0xfb...46df
11/25/202511:04:59 AMsell$202.15$0.86360.070120.0002996234.07
0x39f...0398
0x97...f32a