WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.8535
Presyo
0.0003089 WETH
TVL
$181,007.15
MKT CAP
$85.1M
5m
0%
1h
0.66%
4h
1.83%
24h
4.14%
Ibahagi
TXNS
65
Mga Bumili
40
Mga Nagbenta
25
Dami
23K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
145,590.63
Pinagsama WETH:
$20.53

FXS/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.8535. Ang presyo ng FXS ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $23,287.49. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $85,082,364.76. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $181,007.15. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $181,007.15.

Ang kabuuang transaksyon ng FXS/WETH ay 65 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $23,287.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0003089, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.8535 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:54:47 AMsell$332.3$0.85350.12020.0003089389.32
0xaD7...3C18
0xcf...6dc3
01/30/202611:18:23 AMsell$644.06$0.84790.2360.0003108759.57
0xd05...54bF
0x7f...ec96
01/30/202610:40:11 AMsell$184.43$0.85220.06760.0003124216.4
0xc16...9A5c
0xa4...aa34
01/30/202610:06:35 AMbuy$376.45$0.86220.1390.0003183436.61
0xA6c...8966
0xff...022a
01/30/20269:17:35 AMbuy$499.95$0.86240.18350.0003166579.69
0xd05...54bF
0xf7...7115
01/30/20269:08:11 AMbuy$514.11$0.8580.18850.0003146599.18
0xd05...54bF
0x40...92fc
01/30/20269:03:47 AMbuy$511.65$0.85250.18760.0003126600.12
0xd05...54bF
0xdc...833a
01/30/20268:39:23 AMbuy$250.28$0.8470.091950.0003112295.48
0x1D4...549b
0xa8...1192
01/30/20268:36:23 AMbuy$236.7$0.84440.086960.0003102280.29
0x291...608b
0x9e...b0d8
01/30/20268:34:47 AMbuy$273.1$0.84240.10020.0003092324.16
0x1D4...549b
0x06...e4f7
01/30/20268:32:59 AMbuy$503.4$0.83930.18450.0003077599.76
0xd05...54bF
0xaa...9f9e
01/30/20268:03:59 AMbuy$226.54$0.83990.082620.0003063269.69
0x291...608b
0xfa...99b9
01/30/20268:02:59 AMbuy$110.76$0.83820.04040.0003057132.14
0xF7B...bda0
0x3b...4249
01/30/20267:33:23 AMbuy$607.18$0.82960.22270.0003043731.88
0x1D4...549b
0x4d...fd0f
01/30/20267:23:11 AMbuy$113.59$0.8270.041610.0003029137.35
0x1D4...549b
0xd2...ba06
01/30/20266:14:23 AMsell$12.6$0.81110.004610.000296715.53
0x6b2...2Bf3
0xd8...3122
01/30/20266:01:59 AMsell$454.49$0.81530.16590.0002976557.42
0x218...8446
0x1b...7f4a
01/30/20265:59:59 AMsell$60.52$0.81940.022050.000298673.86
0xc16...9A5c
0xc1...29a4
01/30/20265:57:59 AMbuy$0.5491$0.83670.00020.00030470.6562
0xB1C...506A
0x99...4d22
01/30/20264:30:11 AMbuy$350.73$0.84250.12650.0003041416.26
0x218...8446
0xf6...0f67