WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$1.48
Presyo
0.0003729 WETH
TVL
$180,414.41
MKT CAP
$148.1M
5m
0%
1h
1.87%
4h
0.85%
24h
-9.31%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
16K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
102,552.76
Pinagsama WETH:
$7.05

FXS/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $1.48. Ang presyo ng FXS ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $15,691.53. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $148,057,756.90. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $180,414.41. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $180,414.41.

Ang kabuuang transaksyon ng FXS/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $15,691.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0003729, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $1.48 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202511:15:47 PMbuy$0.7479$1.480.00018780.00037290.5035
0xF0a...575D
0x74...8402
10/15/202510:43:23 PMsell$165.13$1.450.041440.0003658113.26
0xb0C...D561
0xbd...0848
10/15/20258:35:11 PMsell$230.46$1.440.058470.0003668159.4
0x76D...2751
0x90...fe1e
10/15/20257:51:23 PMsell$78.2$1.470.019520.000368253.02
0xf62...A634
0xae...b264
10/15/20257:39:47 PMsell$94.84$1.470.023790.000369564.39
0xba4...384F
0xca...fc9b
10/15/20256:03:47 PMsell$128$1.480.032020.000371286.27
0xA2F...5472
0x1c...ee27
10/15/20255:25:47 PMbuy$271.12$1.480.068950.0003776182.57
0x675...8922
0x5e...399c
10/15/20254:19:35 PMbuy$371.24$1.480.092990.0003726249.54
0xfc9...e535
0x75...6c22
10/15/20254:19:23 PMsell$1,685.43$1.470.42220.00036861,145.14
0x45E...c935
0x5c...e601
10/15/20254:19:23 PMbuy$376.6$1.460.094340.0003669257.09
0x986...401c
0xf8...4f30
10/15/20254:14:11 PMsell$1,432.16$1.50.36090.0003804948.59
0x9fa...c102
0x36...4fac
10/15/20254:14:11 PMbuy$1,735.7$1.530.43740.00038741,128.8
0x45E...c935
0xd7...d3c7
10/15/20253:58:47 PMsell$98.03$1.490.024590.000375965.42
0x33E...B965
0x9d...dec4
10/15/20253:48:47 PMsell$36.15$1.490.0090970.000376224.18
0x36D...c131
0x71...bf51
10/15/20253:44:35 PMbuy$36.94$1.520.0092820.000383824.18
0x36D...c131
0xb7...145b
10/15/202511:38:11 AMbuy$2.67$1.580.000650.00038371.69
0x07e...f72D
0x83...b10f
10/15/202511:30:11 AMsell$29.82$1.540.0072850.000376219.36
0xc1B...2ae0
0xc9...eb03
10/15/202511:27:47 AMbuy$30.43$1.570.0074330.000383819.36
0xc1B...2ae0
0x6d...cb21
10/15/20259:56:23 AMsell$369.93$1.570.088680.0003769235.25
0xe97...76ca
0xc2...f570
10/15/20259:28:59 AMsell$179.52$1.560.043260.0003782114.37
0x460...738D
0xc8...ee05