WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.2538
Presyo
0.0001353 WETH
TVL
$43,678.14
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
148,486.24
Pinagsama WETH:
$3.18

FXS/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.2538. Ang presyo ng FXS ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,189.01. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $25,304,172.84. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $43,678.14. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $43,678.14.

Ang kabuuang transaksyon ng FXS/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $2,189.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001353, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2538 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20268:55:35 AMsell$0.9751$0.25380.00051970.00013533.84
0xC0f...9671
0x3d...5a46
07/14/20264:28:59 PMsell$9.83$0.25590.0052450.000136538.42
0x1D5...5c59
0x34...871b
07/14/20263:12:23 PMsell$140.35$0.25950.074760.0001382540.83
0xae2...aE13
0x11...714b
07/14/20263:12:23 PMbuy$149.89$0.26460.079840.0001409566.45
0x6F8...13eC
0xdf...ab64
07/14/20263:12:11 PMsell$251.91$0.26010.13410.0001384968.33
0x30A...519E
0x9e...e4e9
07/14/20263:12:11 PMbuy$249.8$0.26550.13290.0001413940.84
0x6F8...13eC
0x22...897a
07/14/20263:04:11 PMbuy$199.84$0.26470.10650.0001411754.87
0x6F8...13eC
0x5a...42f1
07/14/20263:04:11 PMsell$192.08$0.25950.10230.0001383739.96
0xae2...aE13
0x25...098a
07/14/20263:03:59 PMbuy$249.9$0.2650.13310.0001412942.68
0x6F8...13eC
0x07...39df
07/14/20263:03:59 PMsell$249.28$0.25970.13280.0001384959.59
0x30A...519E
0x56...ae17
07/14/20263:03:47 PMbuy$249.58$0.26490.1330.0001412941.86
0x6F8...13eC
0x9d...149b
07/14/20263:03:47 PMsell$245.52$0.25970.13080.0001384945.23
0xae2...aE13
0x5d...589d
07/13/202611:40:23 PMbuy$1.76$0.24380.00099990.00013817.23
0xfc9...e535
0x83...b2af
07/13/202611:39:59 PMsell$6.78$0.24010.0038420.00013628.25
0xAee...2155
0x22...148d
07/13/202611:28:11 PMsell$103.31$0.24410.058440.0001381423.18
0x2Ee...96F5
0xfd...3b5f
07/13/202611:27:59 PMsell$179.71$0.24580.10160.000139730.96
0xc0d...C46e
0x35...4871
07/13/20269:58:47 PMsell$175.75$0.24660.099880.0001401712.54
0xBD1...d3E8
0x18...e483
07/13/20269:42:11 PMsell$60.92$0.24710.034750.0001409246.52
0xBf1...5D94
0xe0...ebc2
07/13/20268:56:23 PMsell$31.08$0.24940.01760.0001412124.63
0x433...0290
0xf4...10ca
07/13/20264:03:11 PMbuy$76.09$0.25570.042840.0001439297.57
0x974...5247
0xf1...aaf3