WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.6437
Presyo
0.0003139 WETH
TVL
$106,773.16
MKT CAP
$64.2M
5m
0%
1h
0%
4h
0.06%
24h
1.99%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
45K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
122,605.62
Pinagsama WETH:
$13.58

FXS/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.6437. Ang presyo ng FXS ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $44,931.87. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $64,166,700.90. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $106,773.16. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $106,773.16.

Ang kabuuang transaksyon ng FXS/WETH ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $44,931.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0003139, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6437 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:22:47 PMbuy$82$0.64370.040.0003139127.39
0xDf8...b40C
0xbe...0b0a
03/12/20262:16:23 PMsell$104.85$0.64330.050160.0003078162.98
0x333...7558
0x6f...c8bf
03/12/202610:37:47 AMsell$105.22$0.63810.050870.0003085164.89
0x000...504D
0x67...bdb0
03/12/20269:45:11 AMsell$42.59$0.63670.020670.000308966.89
0x277...F4e0
0xa1...482a
03/12/20269:12:35 AMsell$505.49$0.63560.24710.0003108795.22
0xd05...54bF
0x63...1436
03/12/20268:36:11 AMsell$78.19$0.64020.03820.0003128122.13
0x0D4...21F5
0x52...5f22
03/12/20267:52:23 AMsell$261.9$0.64060.12830.0003139408.82
0xB75...AdEc
0x89...fe34
03/12/20266:42:47 AMsell$63.92$0.63920.03150.000315100
0x604...aeda
0x35...46cc
03/12/20266:13:59 AMsell$265.09$0.64140.13060.0003162413.29
0xBf1...5D94
0xbd...10a9
03/12/20266:13:23 AMsell$52.29$0.64340.025780.000317281.27
0xAe9...ff3F
0x79...40d9
03/12/20266:12:23 AMsell$10.69$0.64380.0052720.000317516.6
0xAe9...ff3F
0x95...d5a3
03/12/20265:50:23 AMsell$501.99$0.64670.24780.0003192776.2
0xd05...54bF
0x90...ce51
03/12/20265:47:23 AMbuy$54.29$0.66310.02680.000327381.88
0xAe9...ff3F
0xa5...f625
03/12/20265:22:59 AMsell$19.4$0.6480.0096020.000320729.94
0x595...d497
0xee...a6d0
03/12/20264:49:47 AMsell$2.06$0.64880.0010210.00032073.18
0xe75...6B0D
0x79...1be1
03/12/20264:44:23 AMbuy$0.3963$0.6630.00019560.00032730.5977
0x836...eA5C
0x89...e527
03/12/20264:23:59 AMbuy$55.33$0.65820.027280.000324684.06
0xae2...aE13
0x06...d12b
03/12/20264:23:59 AMbuy$427.31$0.66080.21070.0003259646.61
0x218...8446
0x14...8fa4
03/12/20264:23:11 AMbuy$324.19$0.65150.15970.000321497.57
0xd05...54bF
0x61...6d74
03/12/20264:23:11 AMbuy$322.53$0.65610.15890.0003233491.59
0xBf1...5D94
0x69...ce38