WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.6619
Presyo
0.0003387 WETH
TVL
$101,329.31
MKT CAP
$66M
5m
0%
1h
0%
4h
-0.58%
24h
0.47%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
111,663.18
Pinagsama WETH:
$14.02

FXS/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.6619. Ang presyo ng FXS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,051.12. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $65,984,095.39. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $101,329.31. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $101,329.31.

Ang kabuuang transaksyon ng FXS/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $2,051.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0003387, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6619 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:20:11 AMsell$0.1822$0.66190.000093280.00033870.2753
0xae2...aE13
0x0e...7646
02/20/202610:23:11 AMsell$12.68$0.66720.0064380.000338719
0xd71...5e73
0xb8...d246
02/20/20269:30:35 AMsell$18.41$0.66670.0093620.000338927.62
0x79f...22e6
0xc1...86f3
02/20/20267:47:35 AMsell$15.01$0.66570.0076430.00033922.54
0x4f5...f3dd
0x89...16a0
02/20/20266:55:23 AMsell$34.79$0.66450.017760.000339252.36
0xdcE...e7e1
0x1d...5049
02/20/20264:04:59 AMsell$92.26$0.66230.047320.0003397139.29
0x8c6...ec5a
0x20...e14c
02/20/20263:23:59 AMsell$66.51$0.6660.033990.000340499.87
0x000...504D
0x18...e0ec
02/20/20263:03:47 AMsell$21.79$0.66530.011160.000340732.75
0x000...504D
0x0f...9c5c
02/20/202612:52:59 AMsell$0.004385$0.66780.0522380.00034080.006565
0x7F3...fC38
0xe0...6600
02/20/202612:27:59 AMsell$105.19$0.66930.053640.0003412157.16
0x4c8...e56C
0x9e...8ad2
02/20/202612:15:59 AMsell$99.42$0.66890.050840.0003421148.61
0x025...B9b6
0xcd...3d49
02/19/202611:32:59 PMsell$74.36$0.66840.038140.0003428111.24
0x000...504D
0x1a...d2a8
02/19/20267:30:35 PMbuy$149.32$0.6770.077090.0003494220.57
0xd05...54bF
0x1d...7186
02/19/20267:29:59 PMbuy$106.73$0.67510.055080.0003484158.08
0xB75...AdEc
0x8b...4c64
02/19/20267:17:59 PMbuy$132.52$0.67490.068210.0003474196.34
0xB75...AdEc
0x26...e242
02/19/20266:54:47 PMsell$2.49$0.65930.0012860.00033993.78
0xDaa...48B6
0x19...c11a
02/19/20266:18:35 PMbuy$115.77$0.66840.060.0003464173.2
0xd7E...a3B2
0xaf...d88e
02/19/20265:54:59 PMbuy$90.47$0.66110.047280.0003455136.85
0x5AC...6b2c
0xeb...d3a6
02/19/20264:33:11 PMbuy$80.14$0.66390.041620.0003448120.7
0xB75...AdEc
0xa3...6400
02/19/20263:01:11 PMsell$9.3$0.65430.0048010.000337614.21
0xbB4...413f
0x87...7559