WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.4695
Presyo
0.0002047 WETH
TVL
$38,711.6
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
586
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
124,521.49
Pinagsama WETH:
$8.32

FXS/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.4695. Ang presyo ng FXS ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $585.52. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $46,806,295.81. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $38,711.61. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $38,711.61.

Ang kabuuang transaksyon ng FXS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $585.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0002047, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4695 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20261:49:35 AMbuy$30.49$0.46950.013290.000204764.93
0x1D5...5c59
0x72...ff27
04/28/20267:16:47 PMsell$187.38$0.46080.081760.0002011406.59
0x329...f2e2
0x96...354b
04/28/20267:58:59 AMsell$160.34$0.46230.070070.000202346.78
0x6D2...1d6b
0xe9...daf7
04/28/20266:45:47 AMbuy$207.29$0.46820.091210.000206442.7
0x000...92C7
0x7b...a322
04/27/202611:54:59 PMsell$250.02$0.46620.10830.000202536.26
0x6F8...13eC
0xff...3fe4
04/27/202611:52:23 PMsell$0.9687$0.46610.00042130.00020272.07
0xCaC...86E4
0x43...8f09
04/27/202611:52:11 PMsell$250.05$0.46780.10870.0002034534.47
0x6F8...13eC
0x3c...7e07
04/27/202611:51:59 PMsell$250.05$0.4710.10870.0002048530.81
0x6F8...13eC
0xed...0b11
04/27/202611:51:59 PMsell$101.87$0.47330.04430.0002058215.23
0xfc9...e535
0x43...4510
04/27/202611:51:47 PMbuy$1,248.8$0.47660.5430.00020722,619.85
0xEdA...6C4F
0xe9...a87b
04/27/202611:51:47 PMbuy$520.2$0.48020.22610.00020881,083.21
0x2dE...9747
0xd7...59e6
04/27/202611:51:47 PMbuy$377.3$0.47440.1640.0002063795.24
0x5ae...341f
0x23...32ce
04/27/202611:51:47 PMsell$978.58$0.46880.42550.00020382,087.19
0xDf8...b40C
0xcb...51d7
04/27/202610:00:59 PMsell$3.99$0.45690.0017470.00019978.74
0x524...76ec
0x1b...3c6d
04/27/20269:30:47 PMsell$529.93$0.46080.23140.00020121,150
0x4A0...aA2E
0x9c...1fe8
04/27/20266:44:59 PMsell$815.12$0.46920.3560.00020491,736.98
0xB75...AdEc
0xcb...0d2c
04/27/20265:30:47 PMsell$249.97$0.47610.10910.0002079525
0x6F8...13eC
0x6c...ad10
04/27/20262:59:35 PMsell$19.06$0.48320.0082320.000208739.44
0x7B8...6089
0x8e...54d9
04/27/20264:02:35 AMbuy$4.76$0.51020.0019870.00021299.33
0xae2...aE13
0xf3...9e0a
04/27/20262:02:59 AMsell$512.32$0.50270.2140.00021011,018.94
0xd05...54bF
0xa3...d73f