WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.7834
Presyo
0.0002548 WETH
TVL
$151,166.2
MKT CAP
$78.1M
5m
0%
1h
-0.71%
4h
0.37%
24h
-7.67%
Ibahagi
TXNS
154
Mga Bumili
81
Mga Nagbenta
73
Dami
32K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
149,913.94
Pinagsama WETH:
$10.96

FXS/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.7834. Ang presyo ng FXS ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $31,826.01. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $78,097,414.55. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $151,166.20. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $151,166.20.

Ang kabuuang transaksyon ng FXS/WETH ay 154 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 73 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $31,826.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0002548, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.7834 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202612:51:59 AMsell$14.16$0.78340.0046050.000254818.07
0xcC7...C76b
0x3c...aa36
01/10/202612:37:35 AMbuy$770.41$0.79680.25050.0002591966.86
0x77a...65d1
0x29...1f6c
01/10/202612:37:35 AMsell$369.71$0.78530.12020.0002554470.76
0xd7E...a3B2
0x6d...6c6c
01/10/202612:37:35 AMbuy$1,028.47$0.8020.33440.00026081,282.27
0x9B8...d9E1
0x22...17e4
01/10/202612:37:35 AMsell$37.34$0.78730.012140.00025647.42
0x77a...65d1
0x8a...c951
01/10/202612:32:59 AMbuy$321.82$0.79620.1040.0002574404.19
0x9B8...d9E1
0x05...2ae0
01/10/202612:27:23 AMbuy$166.59$0.7890.054180.0002566211.13
0x9B8...d9E1
0xff...9bcb
01/09/202610:52:47 PMsell$54.61$0.77260.017760.000251370.69
0x965...8bFc
0x08...3f71
01/09/202610:48:35 PMsell$331.09$0.77440.10770.0002519427.5
0x1D4...549b
0x54...a61a
01/09/20269:12:11 PMsell$134.96$0.7790.043780.0002526173.25
0x1D4...549b
0x9a...ea2d
01/09/20269:11:35 PMsell$185.31$0.78050.060110.0002532237.41
0x79B...a871
0x4e...b12e
01/09/20269:11:11 PMsell$275.55$0.78280.089380.0002539352
0x612...B8b8
0x14...e9ce
01/09/20268:44:47 PMsell$69.55$0.78580.022520.000254488.51
0x1D4...549b
0x33...dd45
01/09/20267:44:23 PMbuy$106.52$0.79540.034760.0002595133.91
0x018...c1Cc
0x80...4121
01/09/20267:44:23 PMbuy$153.39$0.7940.050050.0002591193.17
0x95E...d64c
0x92...cb62
01/09/20267:44:23 PMbuy$14.33$0.79490.0046780.000259318.03
0x95E...d64c
0x34...4210
01/09/20267:44:11 PMbuy$0.8985$0.79330.00029320.00025881.13
0xae2...aE13
0x73...e41e
01/09/20267:43:47 PMbuy$127.8$0.79260.04170.0002586161.23
0xF40...2987
0xb6...258e
01/09/20267:43:47 PMbuy$127.8$0.79140.04170.0002582161.48
0x6B9...89a7
0xe3...3b3a
01/09/20267:43:35 PMbuy$73.95$0.79040.024130.000257993.56
0x79B...a871
0x10...93f5