WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$0.2877
Presyo
0.0001675 WETH
TVL
$47,998.28
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
706
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
134,100.63
Pinagsama WETH:
$5.47

FXS/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $0.2877. Ang presyo ng FXS ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $705.65. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $28,686,506.63. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $47,998.28. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $47,998.28.

Ang kabuuang transaksyon ng FXS/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $705.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0001675, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2877 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:45:23 AMbuy$4.99$0.28770.0029090.000167517.36
0x428...4C58
0x4a...4ce9
06/15/202612:15:35 AMbuy$215.66$0.2880.12480.0001667748.72
0x5e3...9C45
0x81...664f
06/14/202610:11:35 PMsell$132.56$0.28020.077160.0001631473.02
0xB4D...f185
0x32...22c8
06/14/202610:03:59 PMsell$51.9$0.28260.030070.0001637183.6
0xb19...49a9
0xca...dee5
06/14/20269:25:35 PMsell$99.16$0.27930.058330.0001643355.01
0xE34...9D10
0x39...3165
06/14/20269:16:35 PMsell$125.45$0.27770.074580.0001651451.64
0x000...504D
0x20...2542
06/14/20268:35:47 PMsell$67.55$0.27720.04040.0001658243.66
0xDAD...f4d1
0x3a...b0eb
06/14/20265:15:47 PMsell$7.87$0.27630.0047350.000166128.5
0x507...4e4f
0x0a...d721
06/14/202610:57:11 AMsell$0.2858$0.2780.00017080.00016611.02
0x27c...2bf2
0xdc...a63c
06/14/202610:56:23 AMsell$0.1826$0.2780.00010910.00016610.6569
0x27c...2bf2
0xd2...3b45
06/13/202611:10:23 PMsell$1.3$0.27930.00077790.00016614.68
0x432...3FeB
0x05...1217
06/13/202611:45:47 AMsell$32.6$0.27880.019440.0001662116.95
0xad3...4F07
0x5d...75f7
06/13/202610:55:11 AMsell$35.82$0.27860.02140.0001665128.56
0xad3...4F07
0x03...f837
06/12/202611:52:35 PMsell$213.17$0.27860.1280.0001674765
0x173...2942
0x00...a52c
06/12/20265:55:35 PMbuy$128.99$0.28560.07730.0001711451.62
0xA0b...70b8
0xc0...3d57
06/12/20264:49:35 PMsell$27.97$0.27970.016730.0001673100
0xAee...2155
0x85...61f6
06/12/20263:59:59 PMbuy$139.15$0.28270.083860.0001703492.22
0x000...9a82
0x2c...aee0
06/12/20263:41:23 PMsell$17.62$0.27830.010540.000166563.34
0xf95...8daF
0xab...05d2
06/12/20268:49:59 AMbuy$166.6$0.2830.099680.0001693588.56
0x46D...4348
0x74...8bbc
06/12/20268:05:59 AMbuy$81.15$0.27990.048830.0001684289.87
0x000...504D
0xb8...a6c4