WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WETH pair

Presyo USD
$2.66
Presyo
0.0005911 WETH
TVL
$226,499.6
MKT CAP
$266M
5m
0%
1h
0%
4h
-1.86%
24h
-3.03%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xCD8286b48936cDAC20518247dBD310ab681A9fBf
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXS:
76,338.47
Pinagsama WETH:
$5.04

FXS/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V3 ay $2.66. Ang presyo ng FXS ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,922.89. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $266,022,030.91. Ang kontrata ng liquidity pool ay 0xCD8286b48936cDAC20518247dBD310ab681A9fBf na may kabuuang halaga na naka-lock (TVL) na $226,499.61. Ang FXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WETH na may kontrata na address 0xCD8286b48936cDAC20518247dBD310ab681A9fBf ay $226,499.61.

Ang kabuuang transaksyon ng FXS/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FXS/WETH pool ay may trading volume na $5,922.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WETH ay 0.0005911, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $2.66 ngayon.

FXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:15:59 PMsell$19.38$2.660.0042930.00059117.26
0x5cb...25c3
0xea...c316
09/15/20252:15:11 PMbuy$19.77$2.720.004380.00060317.26
0x5cb...25c3
0x07...a095
09/15/20251:16:23 PMsell$159.91$2.680.035330.000592159.66
0xf8c...C846
0x00...b514
09/15/20251:10:23 PMsell$212.76$2.690.047010.00059579
0x356...EeE8
0x6e...e4d9
09/15/202511:53:11 AMsell$44$2.70.009720.00059716.28
0x3af...877e
0x17...7aa8
09/15/202511:51:35 AMbuy$44.88$2.750.0099150.000609116.27
0x3af...877e
0x6a...2a35
09/15/202511:49:47 AMsell$43.97$2.70.0097140.00059716.27
0x3af...877e
0xf2...0624
09/15/202511:48:47 AMbuy$44.88$2.750.0099150.000609116.27
0x3af...877e
0x7b...ac0c
09/15/202511:37:11 AMsell$13.21$2.70.002920.00059684.89
0x79B...e0ed
0xc5...4b9c
09/15/202511:35:35 AMbuy$13.48$2.750.0029790.00060894.89
0x79B...e0ed
0xe2...4be9
09/15/202511:26:23 AMsell$213.16$2.70.047090.000598378.69
0x79B...6E92
0x58...2a44
09/15/202510:53:47 AMsell$163.41$2.710.036130.000601260.09
0x042...f8B3
0x46...0fc7
09/15/20259:42:47 AMbuy$44.83$2.770.0099150.000614416.13
0xA95...bf6D
0x4a...5e3f
09/15/20259:32:47 AMbuy$260.69$2.760.057630.00061294.17
0x2f4...131C
0xb1...6239
09/15/20258:56:23 AMbuy$278.69$2.750.061580.0006078101.32
0x8d6...9705
0xe9...f4c7
09/15/20257:44:47 AMbuy$9.42$2.790.002040.00060553.36
0x1F5...bAF0
0xa6...3e80
09/15/20256:46:11 AMsell$153.68$2.760.033040.000594555.57
0x142...2404
0xe9...22a7
09/15/20255:22:11 AMbuy$30.4$2.820.0065380.000607610.76
0xFBa...bCE0
0x27...ec17
09/15/20252:49:23 AMbuy$128.39$2.80.027780.000606445.82
0x8fd...75A9
0x31...e71d
09/15/20252:24:11 AMsell$118.55$2.740.025670.000593743.23
0xC86...bB90
0x13...1525