WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-CRV pair

Presyo USD
$0.7701
Presyo
3.17 CRV
TVL
$110,789.91
MKT CAP
$76.8M
5m
0%
1h
0%
4h
-2.05%
24h
-41.69%
Ibahagi
TXNS
153
Mga Bumili
90
Mga Nagbenta
63
Dami
123K
Telegram price alerts
Pares:
0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama FXS:
90,804.04
Pinagsama CRV:
$168,342.25

FXS/CRV price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V4 ay $0.7701. Ang presyo ng FXS ay pababa -41.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $122,836.61. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $76,771,838.75. Ang kontrata ng liquidity pool ay 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 na may kabuuang halaga na naka-lock (TVL) na $110,789.91. Ang FXS/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/CRV na may kontrata na address 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 ay $110,789.91.

Ang kabuuang transaksyon ng FXS/CRV ay 153 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FXS/CRV pool ay may trading volume na $122,836.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa CRV ay 3.17, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.7701 ngayon.

FXS-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
02/05/20267:38:59 PMsell$775.63$0.77013,200.323.171,007.09
0x2Ee...96F5
0x01...d12a
02/05/20267:30:35 PMsell$809.03$0.77013,353.483.191,050.46
0x30A...519E
0x7f...16c2
02/05/20266:23:47 PMbuy$401.69$0.77951,656.823.21515.26
0xbeE...0009
0xfd...4df6
02/05/20266:20:59 PMbuy$970.81$0.78323,969.753.21,239.44
0xbeE...0009
0xa3...cd87
02/05/20266:19:11 PMbuy$278.94$0.78321,136.553.19356.12
0x30A...519E
0x79...ae6e
02/05/20265:49:23 PMsell$639.34$0.79912,540.393.17800
0xd05...54bF
0x62...9505
02/05/20265:40:11 PMsell$5.01$0.799119.963.186.27
0xe78...a889
0x29...605c
02/05/20265:27:11 PMsell$480.03$0.79911,913.373.18600.65
0x183...2586
0xc5...9e63
02/05/20265:25:23 PMsell$1,081.5$0.78874,386.963.191,371.12
0x000...9a82
0xfd...c0b7
02/05/20265:20:11 PMbuy$1,525.11$0.79036,203.193.211,929.58
0x7bD...8730
0xd1...df17
02/05/20265:18:23 PMbuy$1,025.7$0.79034,141.883.191,297.72
0xBEe...1005
0x93...a19d
02/05/20265:09:23 PMbuy$1,008.79$0.80063,998.573.171,259.99
0xfc9...e535
0xfe...8b7f
02/05/20264:59:23 PMbuy$740.93$0.78392,984.563.15945.08
0x1D4...549b
0xff...fe98
02/05/20264:42:59 PMbuy$1,343.42$0.78895,346.063.131,702.84
0x1D4...549b
0x0f...5c64
02/05/20264:04:35 PMbuy$2,131.37$0.78628,427.953.12,710.78
0xBEe...1005
0xb3...9aca
02/05/20263:59:59 PMsell$1,285.35$0.78625,040.113.081,634.78
0xA56...f7f8
0x9c...c21a
02/05/20263:52:11 PMsell$2,772.31$0.786210,995.023.113,525.96
0xfc9...e535
0xc0...9c4a
02/05/20263:25:23 PMbuy$1,978.61$0.78867,888.043.142,508.86
0x000...504D
0x5e...51c8
02/05/20263:12:11 PMbuy$1,097.63$0.79434,307.393.111,381.85
0xbee...9011
0x6f...7a90
02/05/20263:11:23 PMbuy$1,495.29$0.79435,825.873.091,882.47
0xfc9...e535
0x7a...b22c