WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-CRV pair

Presyo USD
$0.6146
Presyo
2.77 CRV
TVL
$100,789.48
MKT CAP
$61.3M
5m
0%
1h
0.49%
4h
0.87%
24h
-2.73%
Ibahagi
TXNS
101
Mga Bumili
59
Mga Nagbenta
42
Dami
29K
Telegram price alerts
Pares:
0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama FXS:
136,182.71
Pinagsama CRV:
$77,121.81

FXS/CRV price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V4 ay $0.6146. Ang presyo ng FXS ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $28,618.91. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $61,273,051.76. Ang kontrata ng liquidity pool ay 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 na may kabuuang halaga na naka-lock (TVL) na $100,789.48. Ang FXS/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/CRV na may kontrata na address 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 ay $100,789.48.

Ang kabuuang transaksyon ng FXS/CRV ay 101 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FXS/CRV pool ay may trading volume na $28,618.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa CRV ay 2.77, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6146 ngayon.

FXS-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
02/24/202612:15:11 AMbuy$648.99$0.61462,928.692.771,055.81
0xd05...54bF
0x38...9dfd
02/24/202612:05:11 AMsell$0.068416$0.61170.0537852.750.051375
0xae2...aE13
0x81...be59
02/24/202612:05:11 AMbuy$172.4$0.6117777.462.75281.83
0xae2...aE13
0x2a...5fe2
02/24/202612:05:11 AMbuy$645.65$0.61172,917.062.761,055.5
0xd05...54bF
0x3c...7470
02/23/202610:56:47 PMbuy$302.22$0.61441,354.732.75491.83
0x025...B9b6
0x2e...7cf7
02/23/202610:42:23 PMbuy$236.51$0.61441,058.42.74384.89
0xfc9...e535
0x50...2cc2
02/23/20269:27:11 PMbuy$363.58$0.61031,634.982.74595.69
0x2Ee...96F5
0xfd...69cd
02/23/20269:26:59 PMbuy$118.89$0.6103533.832.74194.79
0x196...eE77
0x42...7f94
02/23/20269:02:47 PMbuy$202.66$0.6111907.872.73331.61
0x025...B9b6
0xac...c926
02/23/20268:28:59 PMbuy$72.39$0.6032328.242.73119.99
0xae2...aE13
0xbb...dd1c
02/23/20268:28:47 PMbuy$294.45$0.60251,335.282.73488.71
0xfB0...4fF0
0x69...1e72
02/23/20268:23:59 PMbuy$56.9$0.6025257.762.7294.44
0xae2...aE13
0x69...ddb6
02/23/20268:22:47 PMbuy$97.88$0.6093438.152.72160.62
0xe75...6B0D
0x9c...37da
02/23/20267:55:59 PMbuy$133.62$0.5986608.482.72223.22
0xfc9...e535
0xa8...1bbe
02/23/20267:50:23 PMbuy$184$0.5982837.62.72307.58
0xfc9...e535
0xe2...f64a
02/23/20266:37:11 PMsell$419.37$0.60051,891.562.7698.29
0xbeE...0009
0x86...1475
02/23/20266:29:23 PMsell$79.95$0.6005361.22.71133.13
0xfc9...e535
0x7c...f337
02/23/20266:10:11 PMsell$324.71$0.60371,460.962.71537.79
0xBee...5012
0xcd...5c8a
02/23/20266:06:23 PMsell$300.72$0.60371,355.682.72498.05
0x39A...5F16
0xc7...1a22
02/23/20264:28:47 PMsell$272.43$0.60951,218.642.72446.9
0x000...504D
0xa4...400d