WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-CRV pair

Presyo USD
$0.5121
Presyo
2.48 CRV
TVL
$86,091.07
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
-18.99%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
20K
Telegram price alerts
Pares:
0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama FXS:
164,745.29
Pinagsama CRV:
$7,186.85

FXS/CRV price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng FXS token sa DEX Uniswap V4 ay $0.5121. Ang presyo ng FXS ay pababa -18.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $20,456.60. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $51,052,129.30. Ang kontrata ng liquidity pool ay 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 na may kabuuang halaga na naka-lock (TVL) na $86,091.08. Ang FXS/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/CRV na may kontrata na address 0xe0ff9008138a24a71329d1fe3044a577d24081205a54d5fc1820647342952be2 ay $86,091.08.

Ang kabuuang transaksyon ng FXS/CRV ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FXS/CRV pool ay may trading volume na $20,456.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa CRV ay 2.48, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.5121 ngayon.

FXS-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
03/19/20262:50:59 AMsell$0.3093$0.51211.492.480.6041
0x196...eE77
0xa2...81ed
03/19/20261:39:23 AMsell$83.02$0.5889349.952.48140.97
0xfc9...e535
0x1b...3a5b
03/19/20261:35:23 AMsell$199.53$0.5973829.92.48334.03
0xd7E...a3B2
0xd9...913a
03/19/20261:32:11 AMsell$132.66$0.5988550.962.48221.53
0xAe0...59bA
0x0c...498a
03/19/20261:24:11 AMbuy$332.38$0.59781,390.172.5555.96
0x3B2...09fb
0x0c...ac61
03/19/20261:23:35 AMsell$1,448.94$0.60375,985.252.492,400
0xbee...cCCd
0x63...6097
03/19/20261:19:35 AMbuy$491.19$0.60672,036.882.51809.52
0xfc9...e535
0xfc...6f7b
03/19/20261:19:35 AMsell$1,213.54$0.60675,013.032.52,000
0xbee...cCCd
0x2e...74e4
03/19/20261:17:23 AMbuy$16.09$0.606767.132.5326.52
0x1D5...5c59
0xf9...85bd
03/19/20261:16:35 AMbuy$4.48$0.605718.642.527.39
0xfc9...e535
0x1f...9fed
03/19/20261:16:35 AMbuy$680.19$0.6072,829.862.521,120.55
0xfc9...e535
0x1f...9fed
03/19/20261:16:35 AMsell$1,330.01$0.60455,533.362.512,200
0xbee...cCCd
0xab...feee
03/19/20261:08:23 AMbuy$959.23$0.61213,969.742.531,567.06
0x7bD...8730
0xcc...e295
03/19/20261:08:23 AMsell$3,183.03$0.612113,181.572.535,200
0xbee...cCCd
0xd5...50dc
03/18/202611:42:47 PMbuy$89.15$0.6192370.592.57143.97
0x004...Bf1c
0x00...3799
03/18/20269:04:35 PMsell$3.78$0.614715.762.556.16
0x4f5...01a6
0xd7...6d85
03/18/20268:26:23 PMbuy$187.69$0.6147785.172.57305.28
0xfc9...e535
0xac...69a6
03/18/20268:12:59 PMbuy$278.96$0.6121,170.512.56455.75
0x2Ee...96F5
0x1f...7b91
03/18/20268:06:11 PMbuy$416.38$0.61761,727.722.56674.11
0x5e3...9C45
0x91...d1d7
03/18/20266:34:11 PMsell$1,167.36$0.62044,803.982.551,881.51
0x7bD...8730
0xfb...fe26