WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FX-WETH pair

Presyo USD
$0.1446
Presyo
0.00005604 WETH
TVL
$58,026.12
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x17f95BA3d1Db1ca0fb27DeA49cB174622bfFd724
FX:
0x8c15Ef5b4B21951d50E53E4fbdA8298FFAD25057
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FX:
521,090.11
Pinagsama WETH:
$11.21

FX/WETH price stats sa Ethereum

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng FX token sa DEX Uniswap V3 ay $0.1446. Ang presyo ng FX ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,437.33. Ang kontrata ng FX token ay 0x8c15Ef5b4B21951d50E53E4fbdA8298FFAD25057 na may market cap na $19,710,048.56. Ang kontrata ng liquidity pool ay 0x17f95BA3d1Db1ca0fb27DeA49cB174622bfFd724 na may kabuuang halaga na naka-lock (TVL) na $58,026.13. Ang FX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FX/WETH na may kontrata na address 0x17f95BA3d1Db1ca0fb27DeA49cB174622bfFd724 ay $58,026.13.

Ang kabuuang transaksyon ng FX/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FX/WETH pool ay may trading volume na $1,437.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FX sa WETH ay 0.00005604, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FX sa USD ay $0.1446 ngayon.

FX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20251:44:23 AMbuy$491.98$0.14460.19060.000056043,401.63
0x546...9FeB
0x0a...d289
02/09/202510:11:47 PMsell$47.99$0.13990.018760.0000547343.04
0x42c...35E9
0xc4...ed8a
02/09/20251:49:47 PMbuy$281.83$0.1460.10740.000055691,929.67
0x406...75Ee
0x6e...849d
02/09/20256:44:47 AMbuy$405.91$0.14710.15270.000055352,759.29
0x406...75Ee
0xe0...bfc4
02/09/20256:42:11 AMbuy$181.37$0.14630.068240.000055051,239.45
0xA1E...4507
0xfa...1bcb
02/09/20256:14:35 AMbuy$28.22$0.14620.01060.00005495192.95
0xA1E...4507
0x25...e42e
02/07/20258:59:35 PMbuy$463.93$0.14160.17910.00005473,274.44
0x546...9FeB
0x84...148f
02/07/20258:10:47 PMbuy$472.91$0.14310.17910.000054233,302.83
0x546...9FeB
0x1b...3970
02/07/202512:03:35 PMsell$94.77$0.14630.03430.00005297647.55
0xA1E...4507
0x56...9877
02/07/202512:02:11 PMsell$63.03$0.14650.022810.00005304430.11
0xA1E...4507
0x50...ce36
02/07/202512:01:23 PMsell$31.97$0.14660.011570.00005308217.98
0xA1E...4507
0x51...43a0
02/07/202511:53:59 AMsell$62.79$0.14630.022790.00005313429.03
0xA1E...4507
0x85...26c6
02/07/202511:51:11 AMsell$31.8$0.14620.011560.00005317217.46
0xA1E...4507
0xec...2a16
02/07/202511:45:11 AMsell$62.96$0.14640.022880.00005322430.06
0xA1E...4507
0xc5...357a
02/07/202511:40:59 AMsell$62.62$0.14650.022760.00005328427.28
0xA1E...4507
0x26...73f8
02/07/202510:39:59 AMsell$32.32$0.14640.011770.00005332220.76
0xA1E...4507
0xf1...3da3
02/07/202510:21:59 AMsell$124.51$0.14650.045360.0000534849.45
0xA1E...4507
0xca...bc83
02/07/202510:09:11 AMsell$31.26$0.14630.011420.00005347213.56
0xA1E...4507
0x7a...3a0d
02/07/20259:43:35 AMsell$31.88$0.14650.011640.0000535217.55
0xA1E...4507
0x0b...84d7
02/07/20259:16:47 AMsell$93$0.14650.033990.00005356634.7
0xA1E...4507
0x9b...c236