WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.3714
Presyo
0.0001171 WETH
TVL
$15,037.85
MKT CAP
$371.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
157
Telegram price alerts
Pares:
0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
26,747.48
Pinagsama WETH:
$1.6

FWB/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V3 ay $0.3714. Ang presyo ng FWB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $156.92. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $371,439.07. Ang kontrata ng liquidity pool ay 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 na may kabuuang halaga na naka-lock (TVL) na $15,037.85. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 ay $15,037.85.

Ang kabuuang transaksyon ng FWB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $156.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.0001171, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.3714 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:59:35 AMsell$10.93$0.37140.0034480.000117129.43
0x782...Cb88
0xef...1d81
11/13/20258:16:47 PMbuy$36.97$0.3690.01160.0001157100.17
0x78c...4Bf4
0x75...8327
11/13/20257:46:23 PMbuy$24.98$0.35660.0077760.00011170.05
0x315...9EbA
0xb1...da3c
11/13/20257:33:35 PMsell$84.03$0.36880.026150.0001148227.81
0xe06...9D56
0x9c...0ded
11/10/20259:45:59 PMsell$2.8$0.42980.00079510.00012176.53
0xaa0...471d
0x8c...d39a
11/08/202511:45:47 PMsell$6.85$0.4180.0020070.000122416.39
0xfc9...e535
0x21...4230
11/02/20253:20:11 AMbuy$17.03$0.47620.0043840.000122535.77
0xae2...aE13
0x66...bbc1
10/30/202511:31:11 PMbuy$47.3$0.44770.012490.0001182105.66
0x78c...4Bf4
0x58...04c1
10/30/202510:27:11 PMsell$38.01$0.44290.010030.000116985.83
0xae8...F6e0
0x6c...7cd2
10/30/202510:24:59 PMsell$55.68$0.4640.014780.0001232120
0xae8...F6e0
0x68...7dee
10/27/202511:30:11 PMbuy$40.59$0.51410.009890.000125278.95
0x78c...4Bf4
0xce...a891
10/23/20252:17:59 PMsell$2.79$0.46540.0007330.00012216
0x102...81fC
0xe0...88d5
10/23/20252:24:11 AMsell$0.6022$0.46930.0001570.00012241.28
0xe94...3665
0x34...480a
10/19/20258:22:23 AMsell$2.88$0.48130.00073580.00012266
0x5bb...6856
0x68...47e2
10/13/20259:47:11 PMsell$2.61$0.52760.00060870.00012294.95
0xD38...9593
0x9b...1f5d
10/12/20257:24:23 AMbuy$37.92$0.4640.0099150.000121381.73
0x78c...4Bf4
0xb8...afcd
10/12/20257:17:23 AMbuy$28.44$0.44720.0074360.000116963.6
0x78c...4Bf4
0x82...447f
10/12/20256:32:59 AMbuy$38.03$0.43180.0099150.000112588.06
0x78c...4Bf4
0x69...1808
10/12/20255:20:11 AMbuy$17.33$0.41680.0045340.00010941.57
0xae2...aE13
0xc1...91f4
10/12/20255:19:59 AMsell$207.75$0.46020.054350.0001204451.37
0x072...b582
0x5d...986c