WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.7255
Presyo
0.000157 WETH
TVL
$26,782.58
MKT CAP
$725.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
26,212.38
Pinagsama WETH:
$1.68

FWB/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V3 ay $0.7255. Ang presyo ng FWB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $34.08. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $725,567.19. Ang kontrata ng liquidity pool ay 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 na may kabuuang halaga na naka-lock (TVL) na $26,782.59. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 ay $26,782.59.

Ang kabuuang transaksyon ng FWB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $34.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.000157, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.7255 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:52:23 PMsell$34.07$0.72550.0073770.00015746.96
0xd1B...636a
0xa6...2512
09/10/20255:27:59 AMbuy$0.04315$0.69130.000010.00016020.06242
0xf9D...Cd9D
0xcb...b757
09/09/20259:38:59 PMbuy$0.431$0.69030.00010.00016010.6243
0xB9a...1F7F
0xbc...f263
09/09/202512:37:23 AMsell$105.77$0.7160.024580.0001663147.73
0x072...b582
0xdf...1463
09/08/20258:56:11 AMsell$7.78$0.75060.0018090.000174410.37
0x057...5f28
0x8a...fb9d
09/05/202511:21:59 AMbuy$11.97$0.77230.0027160.000175215.5
0x879...FC79
0xac...e969
09/04/202510:13:35 AMsell$42.05$0.7760.0095550.000176354.2
0x78c...4Bf4
0xaa...4747
09/03/20259:25:11 PMbuy$25.03$0.79860.0055990.000178631.35
0x315...9EbA
0x5f...a77a
09/03/20254:39:23 PMbuy$159.95$0.74140.035770.0001658215.75
0x072...b582
0x61...e453
09/03/20257:28:23 AMsell$183.1$0.71760.042560.0001668255.15
0xae2...aE13
0x43...f440
09/03/20257:28:23 AMbuy$161.71$0.72880.037590.0001694221.87
0xae2...aE13
0x4f...2d68
08/30/20252:53:35 PMsell$13.8$0.69040.0031670.000158320
0x2a9...B8bb
0x36...f762
08/30/20256:12:47 AMsell$0.0002584$0.69930.0758890.00015930.0003696
0xed5...7f39
0x4f...de3a
08/28/20255:34:23 PMsell$3.58$0.71610.00079770.00015955
0x5dB...7E2D
0xd6...31de
08/27/20258:46:59 AMsell$4.01$0.73150.00087880.000165.49
0xC14...71a8
0xb5...4b29
08/24/202511:09:11 PMsell$11.68$0.76860.0024470.00016115.2
0xc30...c61c
0x16...c596
08/23/20254:05:59 PMsell$85.6$0.79380.018010.000167107.83
0x088...fAd0
0x12...f995
08/23/20251:32:11 PMsell$5.6$0.81720.0011850.00017296.85
0xaa0...471d
0x2b...d364
08/23/20255:10:35 AMsell$31.27$0.83010.0066040.000175337.67
0x4a6...a8E5
0xcf...c604
08/21/20253:08:11 AMsell$4$0.76430.00093030.00017765.23
-
0xad...457a