WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWB-WETH pair

Presyo USD
$0.1349
Presyo
0.00007197 WETH
TVL
$6,590.46
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6
FWB:
0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWB:
27,847.41
Pinagsama WETH:
$1.5

FWB/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng FWB token sa DEX Uniswap V3 ay $0.1349. Ang presyo ng FWB ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng FWB token ay 0x35bD01FC9d6D5D81CA9E055Db88Dc49aa2c699A8 na may market cap na $134,980.91. Ang kontrata ng liquidity pool ay 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 na may kabuuang halaga na naka-lock (TVL) na $6,590.47. Ang FWB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWB/WETH na may kontrata na address 0x9Ab0905B39505D8682B58A57A41c4100e9c62Ab6 ay $6,590.47.

Ang kabuuang transaksyon ng FWB/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWB/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWB sa WETH ay 0.00007197, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FWB sa USD ay $0.1349 ngayon.

FWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20267:27:35 PMbuy$0.09998$0.13490.000053310.000071970.7407
0x14A...8DD1
0xc2...ad68
08/02/20265:00:11 PMbuy$0.01861$0.13390.000010.000071960.1389
0x14A...8DD1
0x7b...78f8
08/02/202612:42:47 PMbuy$0.01856$0.13350.000010.000071950.1389
0x14A...8DD1
0x53...1b10
08/01/202612:08:47 AMbuy$3.82$0.13330.0020530.0000715528.7
0x370...12cF
0xc2...08df
07/28/202611:19:59 PMsell$5.15$0.13570.0027070.0000712537.99
0x141...d015
0xec...3ba5
07/26/20261:05:23 PMsell$1.11$0.13540.0005920.00007198.23
0x14A...8DD1
0x43...de2e
07/22/202612:09:35 PMsell$10.19$0.14040.0053050.0000730672.6
0xF38...4F4f
0x69...58e6
07/19/20268:45:35 PMbuy$0.1864$0.1390.00010.000074551.34
0x14A...8DD1
0xbe...c20a
07/19/20268:44:59 PMsell$0.4145$0.13810.00022230.000074133
0x14A...8DD1
0x81...a517
07/13/20262:34:59 PMsell$15.85$0.13470.0089410.00007596117.7
0x6F4...a751
0x93...0882
07/06/20269:20:35 AMsell$0.2743$0.13710.00015560.000077832
0x14A...8DD1
0x7b...a949
07/06/20268:43:47 AMbuy$1.05$0.1380.00059730.000078217.63
0x14A...8DD1
0x1a...28c8
06/26/20262:01:11 AMsell$15.77$0.12420.010120.00007969127.04
0x944...a851
0x44...988b
06/21/20268:54:35 AMbuy$0.1727$0.14210.00010.000082291.21
0x092...ec01
0xb5...bf36
06/21/20268:27:35 AMsell$0.2828$0.14140.00016360.000081812
0x14A...8DD1
0x51...4b80
06/15/20268:54:23 AMbuy$0.1719$0.14150.00010.000082321.21
0x14A...8DD1
0xe5...9634
06/13/202612:41:47 AMsell$0.7525$0.13650.00045140.00008195.51
0x374...f0fA
0x7b...28a6
06/07/20261:54:47 PMbuy$1.61$0.13310.0010.0000822812.15
0x14A...8DD1
0x2a...48bc
05/22/202612:28:47 AMsell$5.95$0.17510.0027950.0000821634.02
0xeEE...4283
0x50...2e2b
05/11/20266:23:35 PMsell$0.5029$0.19370.00021490.00008282.59
0x47d...C225
0x28...2a25