WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fusaka-WETH pair

Presyo USD
$0.00004122
Presyo
0.071341 WETH
TVL
$45,538.59
MKT CAP
$41.2K
5m
0%
1h
0%
4h
-52.31%
24h
199%
Ibahagi
TXNS
410
Mga Bumili
281
Mga Nagbenta
129
Dami
200K
Telegram price alerts
Pares:
0xa914fcB97fa5a1eba9283780F0894b7d5C960cC1
Fusaka:
0x576d05d05b7E1dc98faD17f749093CF58f0a058C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Fusaka:
552.29M
Pinagsama WETH:
$7.4

Fusaka/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Fusaka token sa DEX Uniswap V2 ay $0.00004122. Ang presyo ng Fusaka ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $200,346.05. Ang kontrata ng Fusaka token ay 0x576d05d05b7E1dc98faD17f749093CF58f0a058C na may market cap na $41,227.05. Ang kontrata ng liquidity pool ay 0xa914fcB97fa5a1eba9283780F0894b7d5C960cC1 na may kabuuang halaga na naka-lock (TVL) na $45,538.59. Ang Fusaka/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fusaka/WETH na may kontrata na address 0xa914fcB97fa5a1eba9283780F0894b7d5C960cC1 ay $45,538.59.

Ang kabuuang transaksyon ng Fusaka/WETH ay 410 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 129 ang mga sales transactions.

Ang Fusaka/WETH pool ay may trading volume na $200,346.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fusaka sa WETH ay 0.00000001341, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Fusaka sa USD ay $0.00004122 ngayon.

Fusaka-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:06:11 AMsell$1,679.31$0.000041220.58790.07134140.73M
0xcb7...29Fc
0xfa...651d
12/03/20256:05:47 AMsell$1,975.88$0.0000480.69730.07156241.16M
0xC2E...5D50
0xb8...8512
12/03/20256:05:47 AMsell$7,508.37$0.0000484.310.071562156.4M
0xB78...cAa4
0x86...dfb9
12/03/20253:18:59 AMbuy$355.19$0.00012520.11680.0741172.84M
0xE83...3FB0
0x96...26a9
12/03/20253:18:23 AMsell$1,095.72$0.00012680.36030.074178.64M
0x9Fb...3A48
0xe8...c417
12/03/20253:17:59 AMbuy$3.67$0.00013110.0012080.07431228,013.57
0x263...87f4
0x50...ae7a
12/03/20253:17:47 AMbuy$120.81$0.00013070.039730.074298924,195.42
0xD67...e677
0xb2...5671
12/03/20253:16:47 AMbuy$241.82$0.00012870.080.074261.88M
0x2eA...0136
0x7e...6e42
12/03/20253:16:35 AMbuy$755.7$0.00012550.250.0741536.02M
0xcb7...29Fc
0xe5...9030
12/03/20253:16:11 AMbuy$604.56$0.00012120.20.0740114.99M
0x895...faD3
0x75...e3c5
12/03/20253:15:59 AMsell$182.08$0.00011920.060230.0739441.53M
0x970...658C
0x8d...0e27
12/03/20253:15:47 AMbuy$23.23$0.00012040.0076860.073984192,884.79
0xC92...faFc
0x48...af82
12/03/20253:15:11 AMbuy$154.46$0.00011980.05110.0739661.29M
0x04b...7df7
0x2e...a038
12/03/20253:14:47 AMbuy$808.9$0.00011680.26760.0738676.92M
0x263...87f4
0x7c...93b6
12/03/20253:14:23 AMsell$721.91$0.00011590.23880.0738356.23M
0x0d5...6fC1
0x29...f395
12/03/20253:14:11 AMbuy$713.38$0.00011660.2360.0738596.11M
0xb65...1dFA
0xc2...df10
12/03/20253:13:35 AMbuy$20.4$0.00011440.0067490.073785178,267.52
0xf04...dB69
0x93...b14a
12/03/20253:13:11 AMbuy$0.9041$0.00011430.00029910.0737837,904.87
0xC43...93DD
0x36...6339
12/03/20253:13:11 AMsell$1,008.44$0.00011670.33360.0738628.64M
0x484...99cB
0x57...c5f4
12/03/20253:12:47 AMbuy$5.59$0.00012050.001850.07398946,371.22
0x13b...3F43
0xbe...1e8b