WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fusaka-WETH pair

Presyo USD
$0.0001015
Presyo
0.073337 WETH
TVL
$86,446.53
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
456%
Ibahagi
TXNS
242
Mga Bumili
177
Mga Nagbenta
65
Dami
118K
Telegram price alerts
Pares:
0xc1FE3D6e6779f01464f04d63e45f015751bc0d73
Fusaka:
0x6252364Df4c32b21cfF824d8d01503267EF50CA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Fusaka:
427.06M
Pinagsama WETH:
$14.2

Fusaka/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Fusaka token sa DEX Uniswap V2 ay $0.0001015. Ang presyo ng Fusaka ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $117,882.67. Ang kontrata ng Fusaka token ay 0x6252364Df4c32b21cfF824d8d01503267EF50CA0 na may market cap na $101,515.47. Ang kontrata ng liquidity pool ay 0xc1FE3D6e6779f01464f04d63e45f015751bc0d73 na may kabuuang halaga na naka-lock (TVL) na $86,446.54. Ang Fusaka/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fusaka/WETH na may kontrata na address 0xc1FE3D6e6779f01464f04d63e45f015751bc0d73 ay $86,446.54.

Ang kabuuang transaksyon ng Fusaka/WETH ay 242 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 65 ang mga sales transactions.

Ang Fusaka/WETH pool ay may trading volume na $117,882.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fusaka sa WETH ay 0.00000003337, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Fusaka sa USD ay $0.0001015 ngayon.

Fusaka-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20258:17:47 PMbuy$49.11$0.00010150.016140.073337483,819.33
0x660...0229
0x7b...eecd
11/30/20252:55:59 PMbuy$14.62$0.00010150.00480.073332144,037.14
0x1bD...0d0E
0x74...6df8
11/30/20252:55:35 PMbuy$1,096.75$0.000098910.360.07324611.09M
0xeB9...Ca1E
0x66...dc82
11/30/20252:54:59 PMbuy$1,111.98$0.000093860.3650.07308111.85M
0xF36...7078
0xb7...a64f
11/30/20252:54:47 PMbuy$56.92$0.000090710.01880.072995627,527.03
0xa3D...5983
0x9d...c27a
11/30/20252:54:35 PMsell$3,693.24$0.000090561.330.07299140.78M
0x33B...0805
0x7f...8801
11/30/20252:53:59 PMsell$199.54$0.00010930.06590.0736091.83M
0x553...d3f2
0x4d...a7c2
11/30/20252:52:59 PMbuy$392.95$0.00011010.1290.0736163.57M
0x35b...E8d5
0x27...f19f
11/30/20252:52:23 PMbuy$913.86$0.00010690.30.0735118.54M
0x3EA...8e4C
0x68...ad6d
11/30/20252:51:59 PMbuy$84.95$0.00010450.027890.073433812,245.74
0xe05...3450
0x4f...ea7f
11/30/20252:51:35 PMbuy$6.54$0.00010430.002150.07342662,745.24
0xdd9...C144
0xb6...e806
11/30/20252:50:35 PMbuy$14.26$0.00010430.0046840.073424136,761.98
0x2dE...E9a5
0xde...b1eb
11/30/20252:50:23 PMbuy$90.16$0.0001040.02960.073416866,315.47
0x98a...EE9A
0x7b...39e8
11/30/20252:49:47 PMbuy$1,309.85$0.00010070.430.07330713M
0xC88...700E
0xca...8dda
11/30/20252:49:23 PMsell$506.54$0.000096920.16620.0731815.23M
0xd89...7611
0x04...0e7f
11/30/20252:49:23 PMbuy$304.31$0.000097040.09990.0731853.14M
0x50B...Ed84
0xba...cdcf
11/30/20252:48:35 PMbuy$171.76$0.00009770.056720.0732261.76M
0x33B...0805
0x94...fb40
11/30/20252:47:59 PMbuy$205.62$0.000096830.06790.0731972.12M
0x8D9...B8E9
0x77...f99f
11/30/20252:47:47 PMsell$492.69$0.000096910.16260.07325.08M
0xdd9...C144
0x8e...6168
11/30/20252:46:47 PMbuy$420.63$0.000097670.13890.0732254.31M
0x9a5...3550
0xa0...36d6