WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNG-WETH pair

Presyo USD
$0.01015
Presyo
0.053771 WETH
TVL
$744,243.79
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xEf006913d8d501EF76468F8da1916Fb0867270B8
FUNG:
0x0e4e7F2AecF408AFF4f82f067677050239bdC58A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUNG:
64.51M
Pinagsama WETH:
$32.96

FUNG/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FUNG token sa DEX Uniswap V3 ay $0.01015. Ang presyo ng FUNG ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,146.14. Ang kontrata ng FUNG token ay 0x0e4e7F2AecF408AFF4f82f067677050239bdC58A na may market cap na $10,159,721.59. Ang kontrata ng liquidity pool ay 0xEf006913d8d501EF76468F8da1916Fb0867270B8 na may kabuuang halaga na naka-lock (TVL) na $744,243.80. Ang FUNG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNG/WETH na may kontrata na address 0xEf006913d8d501EF76468F8da1916Fb0867270B8 ay $744,243.80.

Ang kabuuang transaksyon ng FUNG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUNG/WETH pool ay may trading volume na $1,146.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNG sa WETH ay 0.000003771, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FUNG sa USD ay $0.01015 ngayon.

FUNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:12:23 PMsell$142.31$0.010150.052830.05377114,007.9
0xAdC...2be8
0xac...7d98
09/26/20249:39:11 PMsell$1,003.82$0.0099710.38030.053777100,671.95
0xaB3...Edeb
0x79...fbca
09/26/20243:28:59 PMsell$673.26$0.010.25490.05378767,313.52
0x433...CAEb
0x92...5afe
09/26/202411:06:59 AMbuy$105.05$0.0099570.040.05379110,549.85
0x08d...5F2C
0x0e...0add
09/25/202410:14:11 AMsell$612.32$0.0099650.2330.05379361,442.45
0x42D...5409
0x0a...2d7a
09/21/20249:46:59 PMsell$304.39$0.0097310.11880.05379831,277.91
0xBeC...6B06
0x79...5b02
09/21/20248:54:11 PMsell$15.17$0.0097570.0059120.05381,555.47
0xc44...D10B
0xbc...097f
09/21/20242:47:59 PMbuy$47.34$0.0097570.018440.0538014,852.01
0x033...445d
0x07...380c
09/21/20242:45:59 PMbuy$47.36$0.0097590.018440.05384,852.72
0x033...445d
0xd4...df2c
09/21/202412:33:59 AMsell$15,330.41$0.010015.950.0538891.53M
0x008...2E87
0xf5...61e5
09/20/202410:47:23 AMsell$112.43$0.010150.044080.05398111,071.53
0xAdC...2be8
0xf1...613f
09/20/20244:06:11 AMbuy$60.66$0.010060.0240.0539826,025.74
0x695...E106
0x7f...87f3
09/19/20249:37:47 PMsell$36.88$0.0098220.014950.0539813,755.29
0x998...Ab5b
0x16...f02d
09/19/20248:33:35 PMbuy$9.86$0.0098190.0040.0539821,004.28
0x695...E106
0x94...9fcc
09/19/20248:30:35 PMbuy$204.06$0.0098160.082760.05398120,787.99
0x695...E106
0x85...2bac
09/19/20242:01:35 PMsell$462.56$0.0096950.190.05398247,710.36
0x433...CAEb
0x22...fefe
09/18/202412:51:35 PMbuy$13.85$0.0092050.0060.0539861,505.23
0x695...E106
0x2e...7787
09/18/20248:49:47 AMsell$150.02$0.0092410.06470.05398616,233.19
0x438...4091
0x7a...648c
09/17/20247:34:11 PMsell$571.78$0.0093950.24280.0539960,854.18
0xc0C...1aD7
0xab...7d10
09/17/20245:37:11 PMbuy$355.4$0.0094610.150.05399337,564.08
0x4Fe...70d5
0x2f...3121