WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDT pair

Presyo USD
$0.008809
Presyo
0.008809 USDT
TVL
$297,188.89
MKT CAP
$95.2M
5m
0%
1h
0.33%
4h
1.01%
24h
-0.26%
Ibahagi
TXNS
193
Mga Bumili
106
Mga Nagbenta
87
Dami
15K
Telegram price alerts
Pares:
0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FUN:
16.99M
Pinagsama USDT:
$147,506.89

FUN/USDT price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V4 ay $0.008809. Ang presyo ng FUN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $15,448.35. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $95,193,892.92. Ang kontrata ng liquidity pool ay 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a na may kabuuang halaga na naka-lock (TVL) na $297,188.90. Ang FUN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDT na may kontrata na address 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a ay $297,188.90.

Ang kabuuang transaksyon ng FUN/USDT ay 193 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 87 ang mga sales transactions.

Ang FUN/USDT pool ay may trading volume na $15,448.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDT ay 0.008809, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.008809 ngayon.

FUN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20268:17:23 PMbuy$54.75$0.00880954.750.0088096,215.830x04...5150
10/24/20267:30:35 PMbuy$109.02$0.008799109.020.00879912,390.450xad...cec2
10/24/20267:29:23 PMbuy$71.61$0.00878871.610.0087888,149.250x70...452f
10/24/20267:17:35 PMbuy$65.92$0.0087865.920.008787,507.780xfe...2498
10/24/20266:56:47 PMbuy$46.5$0.00877346.50.0087735,300.630xef...f650
10/24/20266:30:11 PMbuy$39.36$0.00876839.360.0087684,489.580xdd...d815
10/24/20266:28:35 PMbuy$50.76$0.00876250.760.0087625,793.20x0e...9f50
10/24/20265:49:23 PMbuy$60.07$0.00875660.070.0087566,860.30x8f...4373
10/24/20265:47:59 PMbuy$60.93$0.00874960.930.0087496,964.230x08...3bf6
10/24/20265:44:35 PMbuy$61.05$0.00874161.050.0087416,984.090x34...17d8
10/24/20265:21:47 PMbuy$32.41$0.00873632.410.0087363,709.980x3f...7f92
10/24/20265:17:59 PMbuy$37.2$0.00873137.20.0087314,261.020xe2...321f
10/24/20265:16:59 PMbuy$3.94$0.0087293.940.008729452.280xab...5e39
10/24/20265:05:47 PMsell$70.74$0.00873170.740.0087318,102.410x97...fceb
10/24/20264:56:11 PMbuy$69.14$0.00873369.140.0087337,917.410xaa...012b
10/24/20264:55:11 PMbuy$39.9$0.00872739.90.0087274,5720xa1...ab34
10/24/20264:35:11 PMbuy$87.09$0.00871987.090.0087199,988.150xc0...a219
10/24/20264:25:59 PMsell$91$0.008717910.00871710,439.620xc2...d32f
10/24/20264:17:11 PMbuy$66.57$0.00872166.570.0087217,633.760x5a...fd8f
10/24/20264:12:23 PMsell$265.97$0.008712265.970.00871230,527.210x7c...4c6a