WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDT pair

Presyo USD
$0.008814
Presyo
0.008814 USDT
TVL
$297,287.06
MKT CAP
$95.3M
5m
0%
1h
0.07%
4h
0.98%
24h
-0.22%
Ibahagi
TXNS
193
Mga Bumili
105
Mga Nagbenta
88
Dami
16K
Telegram price alerts
Pares:
0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FUN:
16.99M
Pinagsama USDT:
$147,559.36

FUN/USDT price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V4 ay $0.008814. Ang presyo ng FUN ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $15,540.48. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $95,256,284.42. Ang kontrata ng liquidity pool ay 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a na may kabuuang halaga na naka-lock (TVL) na $297,287.07. Ang FUN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDT na may kontrata na address 0x747ba49077e00554e47f76dd716006ec3aa6786db984141eac9c8f6c843b624a ay $297,287.07.

Ang kabuuang transaksyon ng FUN/USDT ay 193 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 88 ang mga sales transactions.

Ang FUN/USDT pool ay may trading volume na $15,540.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDT ay 0.008814, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.008814 ngayon.

FUN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20269:15:47 PMbuy$45.93$0.00881445.930.0088145,210.950x66...dd53
10/24/20268:55:59 PMsell$82.32$0.00881482.320.0088149,338.930xe7...1df0
10/24/20268:55:47 PMsell$191.07$0.008831191.070.00883121,635.930x16...28a9
10/24/20268:34:59 PMsell$66.4$0.00884666.40.0088467,505.760xcd...9e5e
10/24/20268:34:47 PMsell$67.07$0.00885467.070.0088547,575.030xa5...b3b7
10/24/20268:33:59 PMbuy$358.56$0.008839358.560.00883940,564.080x07...eff8
10/24/20268:33:47 PMbuy$46.03$0.00881546.030.0088155,221.660x75...5d9e
10/24/20268:17:23 PMbuy$54.75$0.00880954.750.0088096,215.830x04...5150
10/24/20267:30:35 PMbuy$109.02$0.008799109.020.00879912,390.450xad...cec2
10/24/20267:29:23 PMbuy$71.61$0.00878871.610.0087888,149.250x70...452f
10/24/20267:17:35 PMbuy$65.92$0.0087865.920.008787,507.780xfe...2498
10/24/20266:56:47 PMbuy$46.5$0.00877346.50.0087735,300.630xef...f650
10/24/20266:30:11 PMbuy$39.36$0.00876839.360.0087684,489.580xdd...d815
10/24/20266:28:35 PMbuy$50.76$0.00876250.760.0087625,793.20x0e...9f50
10/24/20265:49:23 PMbuy$60.07$0.00875660.070.0087566,860.30x8f...4373
10/24/20265:47:59 PMbuy$60.93$0.00874960.930.0087496,964.230x08...3bf6
10/24/20265:44:35 PMbuy$61.05$0.00874161.050.0087416,984.090x34...17d8
10/24/20265:21:47 PMbuy$32.41$0.00873632.410.0087363,709.980x3f...7f92
10/24/20265:17:59 PMbuy$37.2$0.00873137.20.0087314,261.020xe2...321f
10/24/20265:16:59 PMbuy$3.94$0.0087293.940.008729452.280xab...5e39