- WhatToFarm
- Ethereum
- Uniswap V3
- FUN-USDT LPs
Impormasyon tungkol sa FUN-USDT pair
- Pinagsama FUN:
- 153.36M
- Pinagsama USDT:
- $767,118.18
FUN/USDT price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V3 ay $0.003736. Ang presyo ng FUN ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $825,169.11. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $40,517,239.75. Ang kontrata ng liquidity pool ay 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa na may kabuuang halaga na naka-lock (TVL) na $1,340,170.23. Ang FUN/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FUN/USDT ngayon?
Ang kasalukuyang liquidity ng FUN/USDT na may kontrata na address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa ay $1,340,170.23.
Ilang transaksyon ang mayroon sa FUN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/USDT ay 148 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa FUN/USDT pool sa nakaraang 24 na oras?
Ang FUN/USDT pool ay may trading volume na $825,169.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa USDT?
Ang exchange rate ng 1 FUN sa USDT ay 0.003736, na naitala noong 12:24 AM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.003736 ngayon.
FUN-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:45:35 PM | sell | $4,519.14 | $0.003736 | 4,519.14 | 0.003736 | 1.21M | 0xfe...fbbb | |
| 01/21/2025 | 11:29:35 PM | sell | $3,736.68 | $0.003743 | 3,736.68 | 0.003743 | 998,047 | 0xd5...167f | |
| 01/21/2025 | 11:02:35 PM | sell | $4,277.56 | $0.003751 | 4,277.56 | 0.003751 | 1.14M | 0xce...f2f2 | |
| 01/21/2025 | 11:02:35 PM | sell | $2,635.94 | $0.003757 | 2,635.94 | 0.003757 | 701,551 | 0xfc...fab3 | |
| 01/21/2025 | 11:02:11 PM | sell | $3,755.65 | $0.003763 | 3,755.65 | 0.003763 | 998,047 | 0xbc...447a | |
| 01/21/2025 | 10:14:59 PM | sell | $10,025.99 | $0.003775 | 10,025.99 | 0.003775 | 2.66M | 0xd1...9bde | |
| 01/21/2025 | 9:26:11 PM | sell | $10,004.37 | $0.003793 | 10,004.37 | 0.003793 | 2.64M | 0x2f...050f | |
| 01/21/2025 | 9:25:47 PM | sell | $3,043.97 | $0.003804 | 3,043.97 | 0.003804 | 800,000 | 0x34...c2a8 | |
| 01/21/2025 | 9:18:23 PM | sell | $171.94 | $0.003807 | 171.94 | 0.003807 | 45,154.22 | 0x3d...6bec | |
| 01/21/2025 | 7:49:23 PM | buy | $5,000 | $0.003804 | 5,000 | 0.003804 | 1.31M | 0xa2...2ca4 | |
| 01/21/2025 | 7:44:23 PM | sell | $430.17 | $0.003799 | 430.17 | 0.003799 | 113,220.1 | 0x19...dbba | |
| 01/21/2025 | 6:33:47 PM | buy | $5,000 | $0.003796 | 5,000 | 0.003796 | 1.32M | 0xea...0048 | |
| 01/21/2025 | 6:09:23 PM | buy | $7,600 | $0.003784 | 7,600 | 0.003784 | 2.01M | 0x4d...cd91 | |
| 01/21/2025 | 6:06:59 PM | buy | $5,200 | $0.003773 | 5,200 | 0.003773 | 1.38M | 0x96...dd05 | |
| 01/21/2025 | 5:57:35 PM | buy | $6,000 | $0.003763 | 6,000 | 0.003763 | 1.59M | 0x16...6d2d | |
| 01/21/2025 | 5:53:23 PM | buy | $5,000 | $0.003753 | 5,000 | 0.003753 | 1.33M | 0x3a...4887 | |
| 01/21/2025 | 5:47:23 PM | buy | $5,000 | $0.003744 | 5,000 | 0.003744 | 1.34M | 0xa1...0ac9 | |
| 01/21/2025 | 5:41:23 PM | buy | $8,000 | $0.003733 | 8,000 | 0.003733 | 2.14M | 0x94...9637 | |
| 01/21/2025 | 5:38:47 PM | buy | $4,900 | $0.003721 | 4,900 | 0.003721 | 1.32M | 0x9a...6753 | |
| 01/21/2025 | 5:29:59 PM | buy | $4,300 | $0.003713 | 4,300 | 0.003713 | 1.16M | 0xcc...e185 |