WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-USDT pair

Presyo USD
$0.003654
Presyo
0.003654 USDT
TVL
$1.32M
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0.18%
24h
1.35%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
110K
Telegram price alerts
Pares:
0x1a349A3397a8431eEd8d94A05f88F9001117fcAa
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama FUN:
165.11M
Pinagsama USDT:
$721,061.73

FUN/USDT price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FUN token sa DEX Uniswap V3 ay $0.003654. Ang presyo ng FUN ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $110,084.58. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $39,627,884.11. Ang kontrata ng liquidity pool ay 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa na may kabuuang halaga na naka-lock (TVL) na $1,324,479.50. Ang FUN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/USDT na may kontrata na address 0x1a349A3397a8431eEd8d94A05f88F9001117fcAa ay $1,324,479.50.

Ang kabuuang transaksyon ng FUN/USDT ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FUN/USDT pool ay may trading volume na $110,084.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa USDT ay 0.003654, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.003654 ngayon.

FUN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20244:46:47 AMsell$1,212.86$0.0036541,212.860.003654331,869.85
0xB89...11c0
0x78...3681
09/28/20243:13:23 AMbuy$2,779.46$0.0036532,779.460.003653760,668.26
0xBfD...60b0
0x2d...4f17
09/28/20242:41:23 AMbuy$4,138.15$0.0036474,138.150.0036471.13M
0xe55...B71E
0x72...8623
09/27/202410:06:35 PMsell$2,942.52$0.0036462,942.520.003646807,028.94
0x311...997B
0x5b...32f5
09/27/20249:37:59 PMsell$3,455.2$0.0036513,455.20.003651946,180.52
0x311...997B
0x16...4cf1
09/27/20249:28:47 PMsell$3,656.81$0.0036583,656.810.003658999,675.05
0xBfD...60b0
0x50...a101
09/27/20247:05:23 PMbuy$3,403.32$0.0036583,403.320.003658930,134.9
0xe55...B71E
0xae...e804
09/27/20246:57:23 PMbuy$3,450.7$0.0036523,450.70.003652944,641.32
0x73F...0527
0x1c...80fe
09/27/20246:54:11 PMbuy$3,752.02$0.0036463,752.020.0036461.03M
0xBfD...60b0
0x09...796a
09/27/20245:30:47 PMsell$5,014.55$0.0036465,014.550.0036461.37M
0x783...D53C
0x35...51b4
09/27/20245:05:35 PMbuy$4,452.42$0.0036484,452.420.0036481.22M
0xe55...B71E
0x05...da27
09/27/20245:01:47 PMbuy$4,476.75$0.003644,476.750.003641.23M
0xe55...B71E
0x12...f5b4
09/27/20243:39:11 PMbuy$6,400$0.003636,4000.003631.76M
0x996...3B5F
0x5f...936a
09/27/20242:24:35 PMbuy$5,000$0.003625,0000.003621.38M
0xd74...c453
0x83...26c9
09/27/20242:11:11 PMbuy$5,000$0.0036125,0000.0036121.38M
0x96B...261E
0x72...4a8a
09/27/20241:49:11 PMsell$4,645.71$0.0036114,645.710.0036111.29M
0xBfD...60b0
0xea...fc64
09/27/20241:42:11 PMsell$4,987.2$0.0036194,987.20.0036191.38M
0x311...997B
0x38...4a41
09/27/202412:52:47 PMsell$4,055.17$0.0036274,055.170.0036271.12M
0xBfD...60b0
0x27...f82e
09/27/202412:35:59 PMbuy$4,700.78$0.0036274,700.780.0036271.3M
0x311...997B
0x27...8f72
09/27/202410:08:35 AMsell$10,025.23$0.00363110,025.230.0036312.76M
0x783...D53C
0x2f...b95f