WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-WETH pair

Presyo USD
$0.04006
Presyo
0.00001152 WETH
TVL
$366,965.15
MKT CAP
$400.7M
5m
0%
1h
1.06%
4h
-1.19%
24h
-17.87%
Ibahagi
TXNS
392
Mga Bumili
200
Mga Nagbenta
192
Dami
753K
Telegram price alerts
Pares:
0xC7eC87AEB9D1129C42123859220C525aBa1ca617
FUEL:
0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUEL:
4.69M
Pinagsama WETH:
$51.45

FUEL/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng FUEL token sa DEX Uniswap V3 ay $0.04006. Ang presyo ng FUEL ay pababa -17.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $753,350.92. Ang kontrata ng FUEL token ay 0x675B68AA4d9c2d3BB3F0397048e62E6B7192079c na may market cap na $400,676,855.91. Ang kontrata ng liquidity pool ay 0xC7eC87AEB9D1129C42123859220C525aBa1ca617 na may kabuuang halaga na naka-lock (TVL) na $366,965.15. Ang FUEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/WETH na may kontrata na address 0xC7eC87AEB9D1129C42123859220C525aBa1ca617 ay $366,965.15.

Ang kabuuang transaksyon ng FUEL/WETH ay 392 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 192 ang mga sales transactions.

Ang FUEL/WETH pool ay may trading volume na $753,350.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa WETH ay 0.00001152, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.04006 ngayon.

FUEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:12:47 PMbuy$1,043.27$0.040060.30.0000115226,037.88
0xf29...22FA
0x97...e85c
12/20/20247:23:35 PMsell$996.19$0.039640.28770.0000114525,127.18
0xb1b...8404
0x62...2e9c
12/20/20247:23:11 PMsell$1,842.67$0.040160.53210.0000115945,880.2
0x000...ECA1
0xbf...adfc
12/20/20247:09:35 PMbuy$612.45$0.040280.17840.0000117315,204.47
0x1C9...A162
0x06...499a
12/20/20247:08:11 PMsell$498.65$0.040010.14520.0000116512,460.43
0xb1b...8404
0xdf...2c6a
12/20/20247:04:35 PMsell$2,197.83$0.040480.64060.000011854,283.33
0xb1b...8404
0xad...ec30
12/20/20247:00:47 PMbuy$205.82$0.04110.060.000011985,007.42
0x58b...1818
0xb4...5e03
12/20/20246:50:23 PMbuy$3,945.19$0.040331.150.0000117597,808.43
0xBcd...E064
0xc1...fd88
12/20/20246:35:35 PMsell$3,999.5$0.039991.160.00001169100,000
0x81B...9D81
0xa1...b67e
12/20/20246:16:11 PMsell$38.04$0.040860.011080.0000119931
0x0A5...b652
0x7c...1b52
12/20/20246:08:35 PMsell$1,002.44$0.041180.29120.0000119624,340.96
0xb1b...8404
0x58...9500
12/20/20246:07:47 PMsell$2,004.86$0.041740.58240.0000121248,030.65
0xb1b...8404
0xbe...13f5
12/20/20246:06:23 PMbuy$3,671.32$0.041671.060.0000121188,100.63
0xa47...65B0
0x65...82bc
12/20/20246:05:59 PMbuy$44.73$0.040980.0130.000011911,091.46
0xE10...EA67
0x68...6327
12/20/20246:05:35 PMsell$500.16$0.040820.14530.0000118612,251.58
0xb1b...8404
0x26...a3cf
12/20/20246:04:47 PMsell$2,815.27$0.04140.81880.0000120468,001.46
0x73f...D11f
0x1d...6e83
12/20/20246:04:35 PMbuy$4,162.65$0.041961.210.0000121999,204.75
0xE10...EA67
0xc4...5b04
12/20/20246:04:35 PMsell$1,436.39$0.042210.41750.0000122734,023.89
0xae2...aE13
0xc7...31de
12/20/20246:04:35 PMbuy$1,392.67$0.040930.40480.0000118934,023.89
0xae2...aE13
0x15...11f9
12/20/20246:00:47 PMbuy$1,719.03$0.040330.49990.0000117342,620.82
0xc68...5f69
0x90...bf50