WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FU-WETH pair

Presyo USD
$0.001548
Presyo
0.06805 WETH
TVL
$17,006.84
MKT CAP
$961.9K
5m
0%
1h
0%
4h
0%
24h
9.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x3829Aa6600EaA5168040465202C3dCa98895364b
FU:
0x6C05b8141cEfb64502B6DfcAAE7C77BAbBaC18FA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FU:
39.46M
Pinagsama WETH:
$4.12

FU/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FU token sa DEX Uniswap V3 ay $0.001548. Ang presyo ng FU ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $43.70. Ang kontrata ng FU token ay 0x6C05b8141cEfb64502B6DfcAAE7C77BAbBaC18FA na may market cap na $961,897.92. Ang kontrata ng liquidity pool ay 0x3829Aa6600EaA5168040465202C3dCa98895364b na may kabuuang halaga na naka-lock (TVL) na $17,006.84. Ang FU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FU/WETH na may kontrata na address 0x3829Aa6600EaA5168040465202C3dCa98895364b ay $17,006.84.

Ang kabuuang transaksyon ng FU/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FU/WETH pool ay may trading volume na $43.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FU sa WETH ay 0.000000805, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FU sa USD ay $0.001548 ngayon.

FU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20257:54:59 AMbuy$17.31$0.0015480.0089990.0680511,179.57
0xfc9...e535
0x5e...0e60
05/08/20257:09:11 AMbuy$13.39$0.0015390.0069990.0680428,703.66
0x0Bd...f786
0x00...41d9
05/07/20256:20:35 PMsell$12.98$0.0014170.0072240.0678829,164.52
0xfc9...e535
0xe0...37bd
05/04/202511:18:23 AMsell$10.26$0.0014430.0056050.0678887,105.6
0xFDB...7BFF
0xab...eabe
05/04/202512:45:23 AMsell$10.29$0.0014490.0056070.0678947,103.24
0xFfA...027e
0xfb...a0eb
05/03/202511:45:23 PMsell$8.11$0.0014490.0044250.0678995,602.08
0x923...4BDe
0x54...819d
05/03/20259:26:35 PMsell$9.88$0.0014540.0053680.0679036,792.68
0x73f...E594
0x81...b8ef
05/01/20256:39:35 PMsell$17.22$0.0014630.0093140.0679111,773.68
0xe75...6B0D
0x3e...711e
05/01/20251:29:35 PMbuy$17.49$0.0014910.0094670.06807111,729.71
0x008...2E87
0x24...01a3
05/01/20259:58:11 AMbuy$8.7$0.0014680.0047840.0680645,932.44
0xae2...aE13
0xb6...26b9
05/01/20253:38:35 AMsell$7.19$0.0014290.0039760.0679035,030.9
0x000...D026
0x28...c77a
04/30/20255:25:35 PMsell$10.84$0.0013980.0061340.0679087,757.08
0xfc9...e535
0xa1...fdcc
04/30/20257:43:11 AMbuy$100.22$0.001450.05560.06804569,122.42
0x00a...1211
0x9f...fc02
04/29/20256:20:35 PMbuy$91.21$0.0014580.050.06799362,549.59
0xcA7...5597
0xcb...f1ba
04/29/20256:19:35 PMbuy$9.12$0.0014530.0050.0679666,275.92
0xcA7...5597
0xdb...cafb
04/29/20251:41:59 PMbuy$36.21$0.001440.020.06795425,141.98
0xcA7...5597
0x9e...1596
04/29/20258:48:11 AMbuy$10.95$0.0014490.0059990.0679427,554.56
0x0Bd...f786
0x8b...b6d9
04/29/20256:37:23 AMbuy$7.92$0.0014390.0043660.0679375,500.96
0x080...0082
0x58...a067
04/29/20256:35:23 AMbuy$12.54$0.0014390.0069160.0679318,720.23
0xF07...2d88
0x45...b33c
04/28/20254:06:11 PMbuy$35.12$0.001390.020.06791825,256.69
0xcA7...5597
0x80...ef3e