WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTMX-WETH pair

Presyo USD
$0.0208
Presyo
0.059173 WETH
TVL
$882,835
MKT CAP
$20.8M
5m
0%
1h
0%
4h
2.53%
24h
1.18%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
20K
Telegram price alerts
Pares:
0x5b2c9EF1bf180a844389C0fD42B15C8281e69052
FTMX:
0x45510DB2481353178db5ABb87C96805fADad0724
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTMX:
21.28M
Pinagsama WETH:
$194.67

FTMX/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng FTMX token sa DEX Uniswap V2 ay $0.0208. Ang presyo ng FTMX ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19,940.32. Ang kontrata ng FTMX token ay 0x45510DB2481353178db5ABb87C96805fADad0724 na may market cap na $20,801,117.29. Ang kontrata ng liquidity pool ay 0x5b2c9EF1bf180a844389C0fD42B15C8281e69052 na may kabuuang halaga na naka-lock (TVL) na $882,835.00. Ang FTMX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTMX/WETH na may kontrata na address 0x5b2c9EF1bf180a844389C0fD42B15C8281e69052 ay $882,835.00.

Ang kabuuang transaksyon ng FTMX/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FTMX/WETH pool ay may trading volume na $19,940.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTMX sa WETH ay 0.000009173, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FTMX sa USD ay $0.0208 ngayon.

FTMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20266:43:35 AMbuy$4.95$0.02080.0021850.059173238.23
0x81e...37c2
0xe1...0427
03/16/20265:41:23 AMbuy$75.06$0.020790.03310.0591723,609.69
0x331...2466
0xfa...0dfb
03/16/20265:21:11 AMsell$1.66$0.020640.00073630.05911580.77
0xAf4...28e9
0xad...c8b7
03/16/20265:04:11 AMsell$2,000.13$0.020710.88420.05915796,562
0x6e7...A5f4
0xf3...1267
03/16/20263:22:11 AMbuy$101.43$0.020280.046260.0592525,000
0x550...Be4C
0x01...1fce
03/16/20261:59:47 AMbuy$1,294.53$0.020250.59230.05926863,914
0x3df...dE46
0xa6...35d1
03/16/20261:59:47 AMsell$1,064.75$0.020140.48720.05921752,857.84
0x842...8364
0x4e...7bee
03/16/20261:59:47 AMbuy$1,064.71$0.020140.48710.05921752,857.84
0x842...8364
0x58...5ecd
03/16/20261:56:35 AMsell$8,263.67$0.020373.770.059316405,520.27
0xBb8...Dedf
0xdf...9d2c
03/16/20261:28:11 AMsell$725.55$0.020730.33290.05951335,000
0x6e7...A5f4
0x5d...8f6b
03/16/20261:15:23 AMbuy$21.66$0.020760.010.0595861,043.15
0xc77...a34B
0x78...952b
03/16/20261:00:23 AMbuy$171.93$0.020830.079090.0595828,254.18
0xc77...a34B
0x22...937a
03/16/202612:51:11 AMbuy$8.69$0.020810.0040.059578417.62
0xD8C...6030
0xf7...1efa
03/16/202612:01:35 AMsell$153.63$0.02080.070320.0595237,384.31
0x787...287E
0x08...9301
03/15/202611:28:47 PMsell$7.51$0.020720.0034550.059527362.68
0xafB...E832
0x3c...1fc5
03/15/202611:14:47 PMbuy$133.23$0.021010.060740.0595826,339.34
0x637...58CE
0x79...c4a4
03/15/20269:16:11 PMbuy$23.35$0.020350.010980.0595781,147.18
0x0f9...71E1
0xdd...3fb4
03/15/20269:02:59 PMsell$1.99$0.020280.00093570.0595298.28
0x33f...17c4
0x15...f876
03/15/20268:39:35 PMsell$640.22$0.020340.30.05953531,462.49
0xCF3...4054
0x87...af0f
03/15/20268:02:35 PMsell$3,417.65$0.020341.610.059627167,976.3
0xe56...2f01
0x89...a379