WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.02514
Presyo
0.00001311 WETH
TVL
$83,022.81
MKT CAP
$53.8M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
973,885.75
Pinagsama WETH:
$21.65

WFTM/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.02514. Ang presyo ng WFTM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.75. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $53,760,054.85. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $83,022.82. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $83,022.82.

Ang kabuuang transaksyon ng WFTM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $54.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001311, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.02514 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20267:25:23 AMsell$27.99$0.025140.01460.000013111,113.44
0x0D5...4f24
0x4e...13c6
08/18/202610:02:47 AMsell$26.74$0.025190.014110.00001331,061.63
0x997...2C3E
0x9a...7934
08/17/20265:44:23 PMsell$16.53$0.025630.0086730.00001344644.93
0x997...2C3E
0x16...238a
08/17/20261:37:59 PMbuy$21.79$0.02610.011430.0000137834.75
0xb8e...6C1e
0x11...e8f9
08/16/202610:05:23 PMsell$447.3$0.025980.23860.0000138517,215.42
0xc8D...4B23
0xd3...b9e6
08/16/20265:41:59 PMsell$14.66$0.026380.0077850.000014556.04
0x313...C61E
0xf4...cd26
08/16/20264:06:11 PMbuy$538.65$0.026410.28620.0000140420,390.82
0x4c5...f739
0x19...42ac
08/15/20261:37:59 AMsell$662.92$0.025990.35220.0000138125,500
0x64d...3d27
0xdb...14c7
08/14/20261:00:59 AMsell$23.34$0.026540.012370.00001407879.26
0x55a...167a
0x63...eabb
08/13/20267:45:11 AMsell$30.96$0.026680.016340.000014081,160.32
0x071...08FF
0xce...74de
08/12/202611:39:59 PMsell$39.84$0.026470.021220.00001411,505.2
0x1AE...a33e
0x95...6846
08/12/20267:34:47 PMsell$14.79$0.026570.0078580.00001411556.74
0xDA3...aAd4
0xab...9564
08/11/202610:14:59 PMsell$30.76$0.026590.016330.000014121,156.63
0x05a...52cd
0x8b...d184
08/11/20267:09:11 PMsell$54$0.026350.028980.000014142,049.07
0x7De...047B
0x88...0cfb
08/11/20261:05:11 AMsell$81.24$0.026560.043360.000014173,058.47
0xa51...EE0C
0x08...eeaa
08/10/20267:50:23 PMbuy$505.68$0.026960.26930.0000143618,751.47
0xA78...d46C
0x2d...4fbb
08/10/202612:01:47 PMsell$111.88$0.026820.058320.000013984,170.3
0x8fd...991C
0x34...2f6a
08/10/20269:36:35 AMsell$168.72$0.026940.087970.000014056,260.83
0x9D5...0c28
0x1d...6486
08/10/20269:22:23 AMbuy$13.82$0.027640.0071860.00001437500
0x9D5...0c28
0x6a...e26c
08/09/202612:31:47 PMsell$6.38$0.0270.003330.00001408236.45
0x00F...00Ff
0x40...cd5d