WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03968
Presyo
0.00002089 WETH
TVL
$83,157.92
MKT CAP
$84.9M
5m
0%
1h
0%
4h
2.56%
24h
0.37%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
830,490.42
Pinagsama WETH:
$26.43

WFTM/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.03968. Ang presyo ng WFTM ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,187.83. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $84,854,256.71. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $83,157.92. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $83,157.92.

Ang kabuuang transaksyon ng WFTM/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $3,187.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002089, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03968 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20269:58:23 PMsell$16.91$0.039680.0089050.00002089426.18
0xe75...6B0D
0xb0...619c
06/02/20269:58:11 PMbuy$1,842.98$0.03970.96990.0000208946,420.18
0x5c3...fCE1
0xd0...9358
06/02/20269:58:11 PMsell$30.81$0.039720.016210.0000209775.64
0x7D3...15d4
0xe6...f493
06/02/20268:58:47 PMsell$85.26$0.038250.044730.000020072,228.68
0x398...A54D
0xe8...e7ba
06/02/20266:08:11 PMsell$116.08$0.038690.060350.000020113,000
0x641...0aE3
0xab...2dbe
06/02/20265:28:23 PMsell$11.24$0.038780.0058390.00002014289.81
0x7c1...d8bF
0x6f...0c2d
06/02/20265:20:11 PMsell$25.18$0.038730.01310.00002015650.14
0x315...9EbA
0x4f...3d62
06/02/20264:22:11 PMsell$98.83$0.038970.051190.000020182,536.15
0xe8E...CB3C
0xa3...e390
06/02/20264:11:11 PMbuy$646.21$0.039280.33660.0000204616,448.49
0x51c...9311
0x7d...a06a
06/02/20262:42:59 PMsell$112.49$0.038380.058430.000019932,930.7
0x5B4...EFd1
0x4f...df6a
06/02/202610:14:11 AMbuy$117.91$0.040230.059610.000020342,930.7
0x5B4...EFd1
0x42...0447
06/02/20265:56:59 AMsell$83.88$0.039530.042280.000019932,121.53
0xfBB...E3B5
0x90...3ea3
06/01/20269:31:11 PMsell$378.79$0.039930.18990.000020039,484.2
0xb77...d7AB
0xb7...fca1
06/01/20269:20:11 PMsell$23.2$0.040080.011640.00002012578.93
0xb77...d7AB
0x1e...9409
06/01/20267:04:23 PMsell$36.61$0.040080.018390.00002013913.46
0x134...742a
0x05...5721
06/01/20266:57:23 PMsell$107.58$0.040180.053990.000020162,677.03
0x5B4...EFd1
0xac...3c3e
06/01/20266:45:47 PMbuy$29.84$0.040980.0150.00002059728.3
0xc57...010c
0xb0...17ef
06/01/20265:07:47 PMbuy$273.68$0.040660.13810.000020526,729.92
0x50d...C807
0x09...ae9d
06/01/20264:55:11 PMbuy$108.01$0.040340.054710.000020442,677.03
0x5B4...EFd1
0x6d...565d
06/01/20264:42:35 PMsell$18.03$0.039430.0091550.00002001457.44
0x3eb...9B1B
0xe0...3260