WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.02882
Presyo
0.00001507 WETH
TVL
$69,569.89
MKT CAP
$61.6M
5m
0%
1h
0%
4h
12.74%
24h
4.53%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
495
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
972,290.61
Pinagsama WETH:
$21.72

WFTM/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.02882. Ang presyo ng WFTM ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $495.09. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $61,634,271.36. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $69,569.90. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $69,569.90.

Ang kabuuang transaksyon ng WFTM/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $495.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001507, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.02882 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20269:11:35 AMsell$5.45$0.028820.0028490.00001507189.06
0x1b8...c4ae
0x04...48b9
07/30/20269:11:23 AMbuy$257.6$0.027530.13470.000014399,355.31
0xD90...607E
0x0e...bd5b
07/30/20269:11:23 AMsell$10.18$0.028950.0053280.00001513351.94
0xCBc...BBe9
0x70...b584
07/30/20269:08:59 AMbuy$5.17$0.025560.0027020.00001336202.2
0xd0f...6F87
0x50...5f52
07/30/20269:08:35 AMbuy$6.67$0.025480.0034860.00001331261.78
0xE0B...37b9
0xb6...939d
07/30/20269:08:35 AMsell$154.22$0.026070.08060.000013625,915.78
0xFD2...0b15
0xdc...e3b7
07/29/202611:39:35 PMsell$35.49$0.027440.018620.000014391,293.48
0x997...2C3E
0xa5...a94f
07/29/20268:05:35 PMsell$20.28$0.027570.010750.00001462735.44
0x997...2C3E
0x8b...baa2
07/28/20267:03:35 PMsell$18.57$0.028280.0097120.00001478656.73
0x997...2C3E
0xe2...7ab8
07/28/202612:02:47 AMbuy$6.08$0.028620.003220.00001514212.66
0x687...06A6
0xc8...5ab7
07/27/20265:09:59 PMbuy$58.5$0.028790.030220.000014872,031.94
0xD90...607E
0x9c...65b5
07/27/20263:27:11 PMsell$49.61$0.028050.025720.000014541,768.39
0xe03...92C5
0xe4...d48d
07/26/20266:10:47 PMsell$17.44$0.028310.0091320.00001482616.2
0x4F7...6713
0x4e...99b8
07/25/20261:15:47 AMsell$11.76$0.027760.0063330.00001494423.83
0x430...3d6C
0x8c...4fdd
07/24/20269:12:59 AMsell$37.65$0.028540.019990.000015151,319.15
0x255...0693
0xe2...7d87
07/23/20266:42:23 AMsell$11.23$0.029570.0058370.00001536380.01
0x3c1...97e5
0x29...8a3d
07/23/20266:09:47 AMbuy$15.27$0.030080.007950.00001565507.75
0xC0a...243F
0xed...c25a
07/20/20267:58:59 PMsell$24.84$0.029210.013080.00001538850.41
0xe1A...3b40
0xa0...41eb
07/20/20265:27:47 PMsell$10.75$0.029490.0056630.00001553364.44
0x55A...0231
0x36...6e4a
07/20/20261:03:23 PMsell$25.6$0.029370.013680.00001569871.71
0x1bC...2e43
0x29...0c76