WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.05173
Presyo
0.00002114 WETH
TVL
$55,743.19
MKT CAP
$110.6M
5m
0%
1h
0%
4h
0%
24h
-15.58%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
998,646.78
Pinagsama WETH:
$22.78

WFTM/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.05173. Ang presyo ng WFTM ay pababa -15.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,367.44. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $110,627,098.87. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $55,743.20. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $55,743.20.

Ang kabuuang transaksyon ng WFTM/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $3,367.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002114, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.05173 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:56:47 PMsell$10.27$0.051730.0041980.00002114198.6
0x715...03C7
0x60...1a98
01/31/202611:08:35 PMsell$151.11$0.051550.062290.000021252,931.39
0x22E...48C4
0x56...5e7d
01/31/20269:02:59 PMbuy$167.15$0.051540.070280.000021673,243.04
0x954...94c7
0x72...e6a5
01/31/20269:01:11 PMbuy$236.64$0.051050.09910.000021384,634.77
0x607...f7a1
0x26...a7e5
01/31/20268:23:59 PMbuy$200.5$0.050270.084030.000021063,988.23
0xF9D...D99a
0xe0...2064
01/31/20267:46:47 PMbuy$53.65$0.049890.022420.000020851,075.47
0x000...92C7
0xac...bd75
01/31/20267:23:59 PMsell$177.56$0.049660.073460.000020543,575.53
0xc4f...203a
0x20...518e
01/31/20267:15:47 PMsell$310.68$0.050160.12940.00002096,193.51
0x03D...7f8c
0xfe...d7bd
01/31/20266:10:59 PMsell$218.45$0.050970.091180.000021274,285.92
0x5EC...0c9F
0xba...1dbe
01/31/20264:23:47 PMbuy$202.55$0.055230.079680.000021723,667.29
0xd5a...e285
0xed...9b21
01/31/20263:15:23 PMsell$131.54$0.053820.051930.000021242,443.97
0x237...828F
0x3e...385f
01/31/20262:54:35 PMbuy$238.12$0.054660.094130.000021614,355.79
0x0e3...6a6f
0x48...11e3
01/31/20262:43:11 PMsell$473.17$0.05370.1880.000021338,811.01
0x19A...005e
0xa8...ec2b
01/31/20261:53:35 PMbuy$11.51$0.057870.0043960.00002209199.03
0x0Bd...f786
0x98...fd79
01/31/20261:48:23 PMsell$235.06$0.05710.089720.000021794,116.62
0x2cD...f0a9
0x7d...3ad2
01/31/20261:24:35 PMsell$115.18$0.058180.04360.000022021,979.74
0x954...94c7
0x40...9183
01/31/202610:08:11 AMsell$96.86$0.058810.036490.000022161,646.82
0x954...94c7
0xe2...50fe
01/31/20267:31:11 AMsell$88.44$0.060070.03280.000022281,472.18
0x954...94c7
0xf3...f845
01/31/20263:54:59 AMsell$59.29$0.060160.022050.00002237985.56
0x2F9...B87B
0x0f...975c
01/31/202612:00:11 AMbuy$175.43$0.061280.065190.000022772,862.58
0x954...94c7
0xe8...3d46