WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.05397
Presyo
0.00002219 WETH
TVL
$97,568.94
MKT CAP
$115.4M
5m
0%
1h
1.28%
4h
2.33%
24h
0.05%
Ibahagi
TXNS
79
Mga Bumili
35
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
599,679.16
Pinagsama WETH:
$26.81

WFTM/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.05397. Ang presyo ng WFTM ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,484.69. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $115,403,783.32. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $97,568.95. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $97,568.95.

Ang kabuuang transaksyon ng WFTM/WETH ay 79 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $1,484.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002219, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.05397 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:14:47 AMbuy$14$0.053970.0057610.00002219259.56
0x5B4...EFd1
0x92...125e
10/19/20267:08:47 AMbuy$16.43$0.053850.0067560.00002214305.09
0x5B4...EFd1
0xb7...1835
10/19/20267:07:23 AMsell$5.28$0.05270.0021740.00002168100.24
0x172...1F63
0x98...2349
10/19/20266:58:59 AMbuy$30.89$0.053620.012720.00002208576.1
0x5B4...EFd1
0x14...e1d9
10/19/20266:32:59 AMbuy$16.99$0.053470.0069940.00002201317.76
0x5B4...EFd1
0x17...d075
10/19/20266:20:35 AMbuy$46.99$0.053280.019320.00002191881.85
0x5B4...EFd1
0xc8...7b46
10/19/20266:09:35 AMbuy$13.2$0.053010.0054320.00002181249.01
0x5B4...EFd1
0x54...8bf6
10/19/20266:03:35 AMbuy$17.57$0.052880.0072330.00002176332.31
0x5B4...EFd1
0xba...bf14
10/19/20264:49:47 AMbuy$21.48$0.052740.0088420.0000217407.39
0x5B4...EFd1
0x7a...79d8
10/18/202610:48:47 PMbuy$15.92$0.051790.0066570.00002164307.56
0x5B4...EFd1
0x1b...0208
10/18/20267:44:59 PMsell$46.63$0.049590.019990.00002126940.45
0x5B4...EFd1
0x05...c697
10/18/20267:43:47 PMbuy$12.02$0.050760.0051520.00002175236.84
0x27c...2bf2
0x45...8cef
10/18/20267:38:59 PMsell$39.68$0.050070.016930.00002136792.53
0x5B4...EFd1
0x6d...2335
10/18/20267:36:59 PMsell$33.81$0.050280.014450.00002148672.55
0x5B4...EFd1
0x1f...b04c
10/18/20267:34:59 PMbuy$10.36$0.051510.0044180.00002196201.18
0xd0f...6F87
0xf5...affd
10/18/20267:34:47 PMsell$21.98$0.050560.0093650.00002154434.69
0x5B4...EFd1
0x4f...fd17
10/18/20267:29:47 PMsell$15.62$0.050920.0066290.0000216306.84
0x5B4...EFd1
0x9c...6f7d
10/18/20267:27:59 PMsell$15.08$0.051050.0063970.00002165295.43
0x5B4...EFd1
0xb8...b116
10/18/20266:21:35 PMbuy$5.84$0.052220.0024760.00002211112
0x172...1F63
0x2a...b1e1
10/18/20266:21:11 PMsell$21.72$0.051250.0091950.00002169423.84
0x5B4...EFd1
0x75...0db9