WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.07633
Presyo
0.00002508 WETH
TVL
$137,205.14
MKT CAP
$163.2M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
55
Mga Bumili
18
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
871,464.83
Pinagsama WETH:
$23.23

WFTM/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.07633. Ang presyo ng WFTM ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,698.49. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $163,210,640.10. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $137,205.15. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $137,205.15.

Ang kabuuang transaksyon ng WFTM/WETH ay 55 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $9,698.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002508, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.07633 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:26:47 AMbuy$215.45$0.076330.070810.000025082,822.56
0xA59...A2d9
0x86...6777
12/22/202510:26:35 AMsell$205.08$0.07480.06740.000024582,741.56
0x000...92C7
0x8e...1e2f
12/22/202510:26:23 AMsell$2,993.78$0.072590.98390.0000238541,241.75
0x133...2a70
0x01...7194
12/22/202510:26:23 AMbuy$2,871.04$0.073930.94360.000024338,832.95
0xD53...22FE
0x68...6289
12/22/20254:31:23 AMbuy$0.1733$0.07660.000057070.000025222.26
0x210...Da43
0xa1...a2d7
12/22/20254:16:23 AMsell$537.74$0.075370.17740.000024877,134.42
0xa18...2CEF
0x41...edb9
12/22/20253:43:47 AMsell$31.61$0.075830.010430.00002503416.89
0xbbD...C237
0xa9...9bf3
12/22/20252:53:47 AMbuy$546.06$0.076540.18110.000025397,134.42
0x4D8...290F
0x26...b463
12/22/202512:52:11 AMbuy$107.05$0.076630.035210.000025211,396.82
0x56c...8a8B
0x1a...203a
12/21/202510:59:59 PMsell$249.23$0.074130.08320.000024753,361.75
0xa9e...310B
0xac...d51b
12/21/202510:48:47 PMsell$89.15$0.074350.029790.000024841,198.99
0xa9e...310B
0x11...d06b
12/21/20257:07:47 PMsell$223.14$0.07470.074480.000024932,987.26
0x146...6A26
0xd2...f30e
12/21/20254:12:23 PMbuy$5.14$0.075580.0017390.0000255368.11
0x07a...0E67
0x5a...ac11
12/21/20254:12:23 PMsell$56.61$0.074040.019120.00002501764.59
0x3EF...E7C6
0x99...f9bf
12/21/20254:11:23 PMbuy$0.9847$0.075580.00033260.0000255313.02
0x017...18e0
0xff...22ad
12/21/20254:04:11 PMbuy$2.95$0.075550.00099990.0000255339.16
0xe75...6B0D
0x9d...5553
12/21/20254:03:59 PMsell$31.33$0.074520.010520.00002503420.44
0x937...7551
0xfe...544c
12/21/20253:05:59 PMsell$34.17$0.074480.011490.00002505458.91
0x5B4...EFd1
0xf0...e3a7
12/21/20252:32:35 PMbuy$8.92$0.076090.0029990.00002556117.34
0xfc9...e535
0xfe...b6a2
12/21/20252:32:23 PMsell$59.05$0.074620.019840.00002507791.34
0x3d9...a0cC
0x5d...3139