WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04098
Presyo
0.00002004 WETH
TVL
$87,939.55
MKT CAP
$87.6M
5m
0%
1h
-1.78%
4h
-1.78%
24h
-8.30%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
900,173.7
Pinagsama WETH:
$24.97

WFTM/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.04098. Ang presyo ng WFTM ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,702.28. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $87,632,781.41. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $87,939.56. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $87,939.56.

Ang kabuuang transaksyon ng WFTM/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $2,702.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002004, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04098 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20266:48:35 PMsell$21.94$0.040980.010730.00002004535.5
0xD17...Bc07
0x8c...9dea
03/26/20266:32:59 PMbuy$42.69$0.041720.020920.000020451,023.18
0xb28...9BB4
0x78...b531
03/26/20266:05:11 PMbuy$236.33$0.041720.11540.000020375,663.74
0xD53...22FE
0x0c...6c28
03/26/20264:35:47 AMsell$311.03$0.043020.14440.000019987,229.26
0xd5a...e285
0x0b...fcec
03/26/20264:35:35 AMbuy$199.78$0.043950.092820.000020424,545.46
0xe49...363d
0xbd...0650
03/26/20264:26:59 AMbuy$4.49$0.043820.0020890.00002036102.55
0xe49...363d
0xab...bdf2
03/26/20264:21:35 AMbuy$33.55$0.043770.01560.00002035766.52
0xe49...363d
0x26...3410
03/26/20264:17:35 AMsell$203.99$0.042970.094930.000019994,747.31
0x5eB...89ed
0x24...7eef
03/26/20264:17:11 AMbuy$249.59$0.043820.11610.000020395,695.38
0xe49...363d
0x0a...f078
03/26/20264:03:47 AMsell$201.45$0.0430.093580.000019974,684.87
0x896...a787
0xf4...918a
03/26/20263:40:35 AMsell$13.98$0.04310.0064960.00002002324.36
0xe7F...4705
0x36...4786
03/26/20263:37:59 AMsell$55.27$0.043110.02570.000020041,282.03
0x8b5...9Aff
0xad...5ddd
03/25/202611:39:11 PMsell$69.01$0.043550.031810.000020071,584.61
0x8b5...9Aff
0x5b...0c66
03/25/202611:36:47 PMsell$11.56$0.043640.0053230.00002009264.86
0x959...AA68
0x08...8557
03/25/20268:34:23 PMsell$404.59$0.043690.1870.00002029,258.98
0xaE3...5748
0x86...34b9
03/25/20268:34:23 PMbuy$407.54$0.044580.18840.000020619,140.79
0xc86...A6c9
0xb1...e71c
03/25/20268:26:47 PMsell$226.72$0.043560.10490.000020165,204.44
0xD0d...6e7F
0x6e...6716
03/25/20268:15:35 PMbuy$8.66$0.044690.0040.00002062193.93
0x963...9ed8
0x7c...5987
03/25/20265:40:23 PMbuy$108.1$0.044570.049940.000020592,424.96
0x0D4...21F5
0xc1...913b
03/25/20263:59:11 PMbuy$221.35$0.044370.10230.000020514,987.8
0x419...1587
0x2d...2337