WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.05074
Presyo
0.00002202 WETH
TVL
$102,808.19
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
775,460.72
Pinagsama WETH:
$27.54

WFTM/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.05074. Ang presyo ng WFTM ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,203.46. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $108,508,212.55. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $102,808.19. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $102,808.19.

Ang kabuuang transaksyon ng WFTM/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $1,203.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002202, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.05074 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202612:21:11 PMsell$64.47$0.050740.027980.000022021,270.54
0x937...7551
0x1b...9a0a
05/13/20266:21:35 AMbuy$135.83$0.051730.058970.000022462,625.58
0x5B4...EFd1
0xbb...84d7
05/13/20266:19:59 AMbuy$60.16$0.051660.02610.000022411,164.52
0x5B4...EFd1
0x21...3d71
05/13/20266:19:11 AMbuy$55.39$0.051580.024040.000022391,073.72
0x22B...7e96
0xe4...3436
05/13/20266:18:23 AMbuy$75.31$0.051530.032680.000022361,461.4
0x3EF...E7C6
0x41...56e1
05/13/20265:31:23 AMbuy$29.61$0.051270.01290.00002234577.6
0x1e6...715a
0x91...868e
05/13/20261:30:59 AMbuy$69.17$0.051180.030170.000022321,351.47
0x448...5af8
0x56...ad57
05/12/20268:36:11 PMbuy$11.98$0.050910.0052490.0000223235.32
0xDEe...Ab84
0x43...5063
05/12/20264:14:11 PMsell$214.64$0.049680.094640.00002194,320.5
0x6AB...3FA1
0x84...dfdc
05/12/20262:06:35 PMbuy$173.32$0.050940.076070.000022363,402.21
0x835...3d9d
0x4a...3972
05/12/20261:46:59 PMbuy$140.68$0.050840.061680.000022292,766.88
0xbbD...C237
0xc8...609d
05/12/20261:46:11 PMbuy$172.85$0.050740.075710.000022223,406.53
0x66c...0659
0x52...6d2a
05/12/202610:38:11 AMbuy$8.54$0.050730.0037340.00002218168.32
0xca7...4589
0x1e...a747
05/12/20267:35:35 AMbuy$80.19$0.050990.034860.000022161,572.66
0x3EF...E7C6
0xdc...0a4b
05/12/20266:22:11 AMbuy$75.22$0.051180.032530.000022131,469.64
0xd9D...1609
0xfb...e52a
05/12/20263:57:59 AMbuy$0.2287$0.051040.000099120.000022114.48
0xFc5...b9f1
0xbb...803d
05/12/20263:28:47 AMbuy$11.57$0.051120.0050070.00002211226.42
0xae2...aE13
0x14...86f4
05/12/20263:28:35 AMsell$76.14$0.050130.032940.000021691,518.85
0x54b...4c40
0x65...7560
05/12/20262:42:35 AMbuy$3.71$0.051160.0016090.0000221472.68
0xae2...aE13
0xa2...425d
05/12/20262:41:23 AMbuy$4.36$0.051140.0018910.0000221485.39
0xFfA...027e
0x89...43f8