WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.04748
Presyo
0.0000199 WETH
TVL
$102,712.6
MKT CAP
$101.5M
5m
0%
1h
-0.22%
4h
-0.22%
24h
3.77%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
585
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
920,236.58
Pinagsama WETH:
$24.72

WFTM/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.04748. Ang presyo ng WFTM ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $585.25. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $101,539,886.53. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $102,712.61. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $102,712.61.

Ang kabuuang transaksyon ng WFTM/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $585.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.0000199, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04748 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:23:11 AMbuy$222.68$0.047480.093310.00001994,689.14
0x44A...6eC5
0x50...9105
04/18/20268:14:23 AMbuy$209.65$0.047590.087280.000019814,405.12
0xCf5...30B9
0x40...622f
04/17/20266:20:11 PMsell$6.24$0.046950.0025760.00001938132.92
0xA79...7ba5
0xc7...a6cc
04/17/20263:57:23 PMsell$28.15$0.04750.011480.00001938592.61
0xfc9...e535
0xc2...078f
04/17/202610:22:35 AMsell$118.51$0.045760.050280.000019412,589.65
0x8b5...9Aff
0x2c...7ca4
04/17/20262:25:47 AMsell$6.09$0.04530.0026140.00001944134.5
0x543...0659
0x29...50ef
04/17/20262:00:35 AMsell$2.4$0.045410.001030.0000194453.01
0x7c1...d8bF
0xb9...5c06
04/17/20261:57:59 AMsell$3.04$0.045470.0013020.0000194466.97
0x619...3Fa0
0x3d...1795
04/17/20261:01:59 AMsell$11.08$0.045630.0047220.00001944242.83
0xae2...aE13
0xc2...314e
04/17/20261:01:47 AMbuy$203.05$0.046470.086530.00001984,369.5
0x4E0...8Dd1
0xe6...b02f
04/17/202612:45:59 AMbuy$203.47$0.046260.086740.000019724,398.44
0xff8...7Afa
0x97...3b93
04/16/202610:59:23 PMsell$0.1473$0.045190.000062890.000019283.26
0x00F...eBa2
0xc4...48fa
04/16/20268:15:35 PMsell$12.27$0.045540.0051980.00001929269.45
0xae2...aE13
0xf6...8e72
04/16/20268:15:23 PMsell$14.11$0.045540.0059810.00001929309.94
0xae2...aE13
0x76...ab26
04/16/20268:15:11 PMbuy$220$0.046360.093210.000019644,744.58
0xfF7...f873
0x29...4bad
04/16/20268:02:59 PMbuy$480.2$0.0460.20360.000019510,437.4
0x6d8...0878
0xff...50b7
04/16/20267:25:47 PMsell$328.03$0.044750.13990.000019097,329.44
0x5Ad...b2d4
0xea...c63e
04/16/20267:08:47 PMbuy$257.65$0.045610.11010.000019495,648.05
0xDe2...7A25
0xbd...31c6
04/16/20264:17:23 PMsell$0.08912$0.044560.000038110.000019052
0x89D...b364
0x81...8442
04/16/20262:55:35 PMsell$62.67$0.044060.027120.000019061,422.45
0xA3a...93A5
0x63...11ab