WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.6786
Presyo
0.0002521 WETH
TVL
$2.72M
MKT CAP
$1.45B
5m
-0.40%
1h
-0.55%
4h
-2.63%
24h
-4.02%
Ibahagi
TXNS
70
Mga Bumili
29
Mga Nagbenta
41
Dami
278K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
FTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTM:
1.42M
Pinagsama WETH:
$652.51

FTM/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FTM token sa DEX Uniswap V3 ay $0.6786. Ang presyo ng FTM ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $278,170.76. Ang kontrata ng FTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $1,451,094,969.30. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $2,721,590.11. Ang FTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $2,721,590.11.

Ang kabuuang transaksyon ng FTM/WETH ay 70 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FTM/WETH pool ay may trading volume na $278,170.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WETH ay 0.0002521, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.6786 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:30:11 AMsell$5,082.91$0.68131.880.00025327,459.66
0xbF7...2edF
0x68...84ac
09/28/20245:32:47 AMsell$3,721.59$0.67861.380.00025215,483.68
0x448...5af8
0xfd...a225
09/28/20245:31:59 AMsell$6,387$0.67992.370.00025269,393.48
0xaE3...5748
0x1d...f189
09/28/20245:06:47 AMsell$682.38$0.68230.25340.00025341,000
0x82e...F1AB
0x29...6566
09/28/20244:14:11 AMsell$4,571.8$0.68231.690.00025376,700.17
0x2A3...Cfa9
0x22...cdb9
09/28/20243:46:35 AMsell$7,115.53$0.68372.640.000254210,407.33
0x6e1...2cAD
0xe5...58d1
09/28/20243:45:23 AMsell$5,692.46$0.68572.110.00025488,301.62
0xe2e...F7D8
0x8d...9aab
09/28/20243:43:35 AMsell$4,766.75$0.68681.770.00025536,940.05
0x5EC...0c9F
0x5a...62c2
09/28/20243:42:47 AMsell$4,543.33$0.6881.680.00025586,603.42
0x36a...3389
0x39...499d
09/28/20243:42:11 AMsell$6,730.64$0.68992.50.00025639,755.95
0xD53...22FE
0xce...718e
09/28/20243:22:35 AMsell$4,315.64$0.69311.590.00025686,226.15
0xD53...22FE
0x8a...79d0
09/28/20242:59:47 AMsell$4,886.96$0.69451.810.00025727,036.52
0x896...a787
0xee...ffdb
09/28/20242:56:59 AMsell$4,667.37$0.69571.720.00025776,708.64
0xA57...4C28
0x47...186d
09/28/20242:53:59 AMsell$5,445.41$0.69692.010.00025827,812.95
0x9AA...A1ee
0x5c...390c
09/28/202412:41:47 AMsell$810.71$0.69640.30090.00025851,164.03
0x67B...7B2e
0x0f...9dc0
09/28/202412:01:47 AMsell$5,690.91$0.69812.10.00025888,151.22
0x0e3...6a6f
0xb3...7b16
09/28/202412:01:23 AMsell$5,373.49$0.69951.990.00025937,681.26
0x60b...Ab2F
0xba...e418
09/27/202411:05:23 PMbuy$478.13$0.71720.17650.0002648666.63
0x258...9E28
0x0a...9e56
09/27/202410:34:47 PMbuy$388.45$0.71610.14360.0002647542.41
0x2B8...1e39
0xca...3c64
09/27/20249:34:11 PMbuy$6,130.8$0.7132.270.00026448,598.38
0xCc9...279e
0xcd...1117