WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.0446
Presyo
0.00001906 WETH
TVL
$98,830.04
MKT CAP
$95.4M
5m
0%
1h
0%
4h
-0.59%
24h
2.85%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
947,059.16
Pinagsama WETH:
$24.19

WFTM/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.0446. Ang presyo ng WFTM ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,334.91. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $95,361,800.70. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $98,830.05. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $98,830.05.

Ang kabuuang transaksyon ng WFTM/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $1,334.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001906, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0446 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:59:59 AMsell$63.66$0.04460.027210.000019061,427.35
0xf2E...14f8
0xcf...416a
04/16/20269:58:11 AMsell$4.43$0.044640.0018960.0000190899.36
0xa1D...D102
0x26...30df
04/16/20269:58:11 AMsell$7.61$0.044650.0032560.00001908170.64
0xae2...aE13
0x10...c70b
04/16/20269:57:59 AMbuy$790.28$0.045170.33780.0000193117,494.26
0xe8E...CB3C
0x29...199d
04/16/20269:57:59 AMsell$75.23$0.044680.032160.00001911,683.69
0x276...33FA
0x1b...bdd0
04/16/20266:01:59 AMbuy$253.37$0.044860.10740.000019025,647.72
0xD0d...6e7F
0xdf...35e8
04/16/20263:01:47 AMsell$54.56$0.043870.023110.000018581,243.67
0x10c...e6f4
0x63...fa19
04/15/202611:50:59 PMsell$12.34$0.043880.0052340.0000186281.3
0xf1A...fd2B
0xa2...3233
04/15/20267:44:11 PMsell$9.6$0.044260.0040390.00001861217.02
0x172...1F63
0xb4...46d0
04/15/20267:30:11 PMsell$46.02$0.044060.019450.000018621,044.38
0x529...eA74
0x40...dc68
04/15/20266:40:11 PMsell$9.02$0.043870.0038350.00001864205.75
0xB30...2D94
0x2f...06c9
04/15/20262:03:59 PMsell$8.72$0.043360.0037520.00001864201.2
0xF3A...61ff
0x4c...5b96
04/15/20267:28:11 AMbuy$277.77$0.043860.120.000018946,332.45
0xbf0...D475
0xb0...8694
04/15/20263:44:47 AMsell$184.98$0.043130.079530.000018544,288.49
0x755...8561
0x1f...5ef8
04/14/202610:13:47 PMbuy$0.9985$0.044170.00042890.0000189722.6
0x435...672a
0x09...d096
04/14/202610:10:11 PMsell$60.24$0.043320.025880.000018611,390.69
0xE3D...35aa
0x46...21cd
04/14/20266:42:35 PMbuy$4.95$0.044210.0021290.000019112.04
0x9C4...F289
0x7b...277d
04/14/20266:17:47 PMbuy$0.907$0.044480.00038750.00001920.38
0xDE5...d1E1
0x85...679e
04/14/20263:53:11 PMsell$168.23$0.044250.0710.000018673,801.76
0xaaA...B325
0x74...d4c5
04/14/20263:49:47 PMsell$277.6$0.044430.11740.00001886,247.13
0x208...08B5
0x9f...cff8