WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.08427
Presyo
0.00002712 WETH
TVL
$153,732.63
MKT CAP
$180.2M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
881,987.76
Pinagsama WETH:
$25.55

WFTM/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.08427. Ang presyo ng WFTM ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,018.55. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $180,197,247.37. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $153,732.64. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $153,732.64.

Ang kabuuang transaksyon ng WFTM/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $3,018.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002712, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08427 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:49:35 PMsell$107.88$0.084270.034720.000027121,280.080xf4...98f6
01/11/20266:37:11 AMsell$63.33$0.084210.020430.00002716752.110xe7...e696
01/11/20266:26:47 AMsell$94.56$0.084310.03050.000027191,121.590xcf...2d41
01/11/20266:25:23 AMsell$57.46$0.084410.018530.00002722680.770x5e...d996
01/11/20266:21:23 AMsell$87.6$0.08450.028250.000027251,036.680x09...4125
01/11/20266:21:11 AMsell$51.55$0.084590.016620.00002728609.430xba...c433
01/11/202612:35:47 AMsell$221.95$0.084780.071580.000027342,617.940x3e...8e27
01/11/202612:35:35 AMsell$77.18$0.084970.024890.0000274908.280x93...7afa
01/10/20269:32:23 PMbuy$4.71$0.086690.0015210.0000279754.390x46...a13c
01/10/20268:13:59 PMbuy$781.14$0.085820.25310.000027819,101.160xd0...ad35
01/10/20268:13:47 PMsell$711.32$0.084080.23040.000027248,4600x51...22ef
01/10/20264:50:11 PMsell$147.85$0.084780.047810.000027421,743.760xe7...db4b
01/10/20264:49:47 PMsell$58.01$0.084920.018760.00002746683.210xcb...196c
01/10/20264:18:47 PMsell$64.49$0.084930.020870.00002749759.240x91...2046
01/10/20264:09:47 PMsell$108.27$0.085470.034860.000027521,266.730xe4...29c3
01/10/20263:58:35 PMbuy$11.67$0.087260.0037590.0000281133.750xce...5aa4
01/10/20263:58:23 PMsell$109.04$0.085580.035120.000027561,274.10x68...5e23
01/10/20263:49:23 PMbuy$18.51$0.086860.0059990.00002814213.180x66...21f8
01/10/20263:49:11 PMsell$241.95$0.085270.078390.000027632,837.240xb2...6a40
01/10/20263:38:59 PMsell$95.26$0.08550.030860.00002771,114.170x0e...0912