WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03957
Presyo
0.00002205 WETH
TVL
$80,157.82
MKT CAP
$84.6M
5m
0%
1h
0%
4h
2.44%
24h
3.44%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
770,802.65
Pinagsama WETH:
$27.66

WFTM/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.03957. Ang presyo ng WFTM ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,448.35. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $84,616,716.11. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $80,157.82. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $80,157.82.

Ang kabuuang transaksyon ng WFTM/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $5,448.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00002205, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03957 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20268:43:59 PMsell$133.76$0.039570.074520.000022053,380.01
0xFee...69d3
0x77...6e9f
06/03/20267:41:59 PMsell$5.3$0.040190.0029150.00002208131.99
0xfa7...d12A
0xbf...f892
06/03/20267:41:47 PMsell$7.2$0.040190.0039620.00002208179.36
0x979...24F9
0x9d...5e80
06/03/20267:41:35 PMbuy$1,874.71$0.040131.030.0000220546,715.54
0x6bf...823f
0xe0...d170
06/03/20265:11:35 PMsell$139.5$0.038630.07650.000021183,611.22
0x31C...44Ee
0x3a...5cc6
06/03/202612:13:59 PMsell$120.62$0.039780.064430.000021243,032.25
0x091...6b6C
0xda...4ef0
06/03/202610:30:35 AMsell$0.7638$0.04010.00040520.0000212719.04
0xc60...9068
0x03...13a1
06/03/20269:39:59 AMsell$15.86$0.039840.0084750.00002128398.2
0xae2...aE13
0x37...140c
06/03/20269:39:47 AMsell$26.31$0.039890.014050.0000213659.66
0x9Da...D701
0x47...25a5
06/03/20269:39:47 AMsell$17.14$0.039870.0091560.00002129430.05
0xCb2...574C
0x81...eeb6
06/03/20269:39:47 AMbuy$999.89$0.040250.53390.0000214924,841.46
0xB93...511b
0xdb...95ee
06/03/20263:11:23 AMsell$131.26$0.038520.071070.000020853,407.43
0x512...c729
0x3d...8e14
06/02/20269:58:23 PMsell$16.91$0.039680.0089050.00002089426.18
0xe75...6B0D
0xb0...619c
06/02/20269:58:11 PMbuy$1,842.98$0.03970.96990.0000208946,420.18
0x5c3...fCE1
0xd0...9358
06/02/20269:58:11 PMsell$30.81$0.039720.016210.0000209775.64
0x7D3...15d4
0xe6...f493
06/02/20268:58:47 PMsell$85.26$0.038250.044730.000020072,228.68
0x398...A54D
0xe8...e7ba
06/02/20266:08:11 PMsell$116.08$0.038690.060350.000020113,000
0x641...0aE3
0xab...2dbe
06/02/20265:28:23 PMsell$11.24$0.038780.0058390.00002014289.81
0x7c1...d8bF
0x6f...0c2d
06/02/20265:20:11 PMsell$25.18$0.038730.01310.00002015650.14
0x315...9EbA
0x4f...3d62
06/02/20264:22:11 PMsell$98.83$0.038970.051190.000020182,536.15
0xe8E...CB3C
0xa3...e390