WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.0379
Presyo
0.00001417 WETH
TVL
$93,919.01
MKT CAP
$81M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
157
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
641,075.25
Pinagsama WETH:
$26.03

WFTM/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.0379. Ang presyo ng WFTM ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $157.47. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $81,046,094.02. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $93,919.01. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $93,919.01.

Ang kabuuang transaksyon ng WFTM/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $157.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001417, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0379 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:59:23 PMsell$10.08$0.03790.0037690.00001417265.94
0xB9D...C236
0xec...ff20
09/28/20268:10:35 AMsell$38.07$0.037830.014390.00001431,006.45
0x514...2ed8
0x2e...e2ee
09/28/20266:11:47 AMsell$0.8605$0.038250.0003240.000014422.49
0x6BD...FCa0
0x61...fdb4
09/28/20265:34:47 AMsell$30.25$0.038240.011450.00001448790.97
0x5B4...EFd1
0xc8...c543
09/28/20263:58:59 AMsell$21.88$0.038780.0082520.00001462564.25
0x5B4...EFd1
0xfd...d993
09/28/20263:26:59 AMsell$18.97$0.039040.0071610.00001473486
0x7Ba...CdFc
0x3a...0c6c
09/28/202612:26:35 AMbuy$26.15$0.040480.0097010.00001501646.06
0x5B4...EFd1
0x2f...29fa
09/27/202610:29:59 PMsell$11.18$0.039380.0041670.00001467283.93
0x23B...0512
0x6e...81ad
09/27/20269:11:47 AMsell$11.22$0.03990.0041470.00001473281.4
0x5B4...EFd1
0xbb...08ee
09/27/20266:57:35 AMbuy$6.37$0.040720.0023540.00001505156.43
0xae2...aE13
0xd5...4a2f
09/27/20266:57:23 AMsell$29.64$0.040080.010950.00001481739.45
0x5B4...EFd1
0x7c...4bc2
09/27/20266:57:11 AMbuy$243.55$0.042440.090.000015685,737.76
0xF82...67f9
0xfc...1cac
09/27/20266:57:11 AMbuy$5.44$0.040810.0020120.00001508133.47
0x9eD...299F
0x1e...31e7
09/27/20266:57:11 AMbuy$18.44$0.040980.0068160.00001514450.1
0x2b3...C0f2
0xd1...954f
09/27/20266:57:11 AMsell$149.86$0.041020.055370.000015163,652.77
0x5E2...D3A0
0xcc...311e
09/27/20266:57:11 AMsell$86.2$0.042750.031850.000015792,016.39
0x76d...cdA1
0xd0...f707
09/27/20266:51:47 AMsell$23.54$0.040050.00870.0000148587.81
0x5B4...EFd1
0xa2...70d1
09/27/20266:51:35 AMsell$127.36$0.040790.047070.000015073,122.16
0x5B4...EFd1
0xd9...742b
09/27/20266:51:35 AMbuy$23.33$0.040860.0086240.0000151571.02
0x5C6...747B
0x62...d2b2
09/27/20266:51:23 AMbuy$229.99$0.042340.0850.000015655,430.92
0xF82...67f9
0xc4...3ddd