WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.306
Presyo
0.00006652 WETH
TVL
$414,495.95
MKT CAP
$654.4M
5m
0%
1h
-0.38%
4h
-0.89%
24h
1.56%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
44K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
899,730.24
Pinagsama WETH:
$30.24

WFTM/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.306. Ang presyo ng WFTM ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $44,361.32. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $654,358,959.81. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $414,495.96. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $414,495.96.

Ang kabuuang transaksyon ng WFTM/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $44,361.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00006652, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.306 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:19:23 PMsell$1,132.34$0.3060.24610.000066523,700
0xe53...7A3b
0x6f...c36c
09/18/202510:07:11 PMsell$617.86$0.30650.13420.000066632,015.24
0xd3D...494d
0x0a...8d2c
09/18/20259:22:59 PMsell$1,258.92$0.30710.27350.000066754,098.12
0x5aA...4D84
0x2c...35cb
09/18/20257:08:59 PMsell$45.57$0.30870.0098650.00006684147.6
0xCcf...B883
0xb6...2eb2
09/18/20255:25:59 PMsell$11.44$0.30920.0024730.0000668437
0x95d...2F82
0x6b...b5f6
09/18/20255:24:35 PMsell$45.77$0.30920.0098940.00006684148
0x95d...2F82
0xe8...ffe0
09/18/20254:35:59 PMsell$260.28$0.30830.056450.00006686844.23
0xaCD...F1Ed
0xa3...ae62
09/18/20254:32:35 PMsell$309.84$0.30840.06720.00006691,004.5
0x864...A473
0x2a...1e29
09/18/20253:16:47 PMbuy$1,774.09$0.31370.38550.000068165,655.24
0x03D...7f8c
0xc2...710c
09/18/20253:07:47 PMsell$1,099.31$0.30730.23880.000066763,576.76
0xd3D...494d
0xd4...e62b
09/18/20253:00:35 PMbuy$1,631.25$0.31350.35430.000068095,203.34
0x0CA...8e5e
0xc9...6114
09/18/20252:48:35 PMbuy$1,540.76$0.3130.3340.000067884,921.29
0xaE3...5748
0x83...525f
09/18/20251:34:11 PMsell$452.66$0.30450.09880.000066461,486.48
0xE19...4ff2
0x49...e012
09/18/20251:31:11 PMbuy$461.5$0.31040.10080.000067811,486.48
0xd99...e0C3
0xc8...aba2
09/18/20251:15:23 PMbuy$1,475.08$0.30980.32220.000067694,760.91
0xD53...22FE
0xf3...d602
09/18/20251:00:59 PMsell$965.95$0.30340.2110.000066313,182.9
0x9D5...0c28
0x57...7864
09/18/202512:49:47 PMbuy$1,392.64$0.30940.30430.000067634,500.11
0x896...a787
0x82...761e
09/18/202511:56:47 AMbuy$2,015.07$0.30880.43980.000067416,525.17
0x6e1...2cAD
0xe1...3495
09/18/202511:54:11 AMsell$383.69$0.30220.083740.000065961,269.54
0x4a8...107E
0x50...d54e
09/18/20256:30:23 AMsell$481.13$0.30170.10520.000066021,594.42
0x518...D5D9
0x35...5339