WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03043
Presyo
0.00001733 WETH
TVL
$78,767.87
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0.75%
24h
0.46%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
275
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
925,669.92
Pinagsama WETH:
$22.53

WFTM/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.03043. Ang presyo ng WFTM ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $275.43. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $65,067,466.23. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $78,767.88. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $78,767.88.

Ang kabuuang transaksyon ng WFTM/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $275.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001733, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03043 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:12:11 PMsell$17.37$0.030430.0098970.00001733571.07
0x4d4...95DF
0x9a...6db7
07/09/20265:29:35 PMbuy$14.63$0.03080.0083990.00001768475
0x8c8...DCF5
0x8f...5862
07/09/20264:38:23 PMbuy$10.44$0.030720.0060090.00001767340
0x8c8...DCF5
0xf3...b15b
07/09/20263:34:35 PMsell$47.87$0.03020.027470.000017331,585
0x744...78aC
0x03...4a11
07/09/20265:20:47 AMsell$105.54$0.030270.060620.000017383,486.68
0x1B7...5Da4
0x3f...964f
07/09/202612:57:59 AMsell$2.44$0.030250.0014080.0000174280.85
0x7c1...d8bF
0x38...df03
07/08/20269:56:23 PMsell$51.23$0.030310.029470.000017441,690.17
0xF53...cD5F
0x76...05d5
07/08/20269:55:11 PMsell$21.23$0.030340.012220.00001746700
0xF53...cD5F
0xe6...b0e0
07/08/20268:18:23 PMsell$2.12$0.03030.0012270.0000174770.25
0x3Ef...819b
0xda...8b0c
07/08/20267:14:59 PMsell$2.5$0.030290.0014430.0000174782.59
0xfc9...e535
0x9e...3ca5
07/08/20264:38:23 PMsell$24.73$0.030170.014330.00001748819.65
0xe0D...A776
0x87...146a
07/08/20264:25:11 PMsell$22.61$0.030240.013080.00001749747.76
0xe75...6B0D
0xc1...f31d
07/08/20264:25:11 PMbuy$598$0.030520.3460.0000176519,593.71
0xB93...511b
0xc0...858d
07/07/20268:18:11 PMbuy$0.9902$0.031180.00055420.0000174531.75
0xe93...D950
0x6b...1cb2
07/07/20268:18:11 PMbuy$0.9894$0.031180.00055380.0000174531.72
0xe93...D950
0x77...a473
07/07/20266:41:23 PMsell$45.55$0.030860.025270.000017121,475.92
0xB93...511b
0x7d...60dc
07/07/20263:58:11 PMsell$45.16$0.030790.025150.000017151,466.38
0x0DC...3eaF
0x34...00f9
07/07/20263:24:59 PMsell$36.31$0.030760.020270.000017171,180.37
0xbf8...8c6a
0x43...e791
07/06/202611:10:23 AMsell$125.86$0.030450.071210.000017234,132.6
0xfB5...73d6
0x53...18f6
07/06/20266:48:47 AMsell$58.15$0.030620.032840.000017291,899.17
0x956...2C39
0x75...4459