WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.09377
Presyo
0.00003351 WETH
TVL
$159,928.39
MKT CAP
$200.5M
5m
0%
1h
0%
4h
-0.44%
24h
-2.57%
Ibahagi
TXNS
54
Mga Bumili
20
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
990,990.41
Pinagsama WETH:
$23.94

WFTM/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.09377. Ang presyo ng WFTM ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,442.47. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $200,502,336.04. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $159,928.40. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $159,928.40.

Ang kabuuang transaksyon ng WFTM/WETH ay 54 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $9,442.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00003351, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.09377 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20252:49:11 AMsell$47.72$0.093770.017050.00003351508.96
0x835...3d9d
0x77...0448
12/02/20252:35:35 AMsell$97.31$0.093680.034830.000033531,038.73
0x5B4...EFd1
0x0d...1669
12/02/20252:32:59 AMsell$50.35$0.093740.018020.00003355537.07
0x593...1321
0xb6...5452
12/02/20252:31:47 AMsell$63.13$0.094360.022460.00003357669.06
0x604...3B8b
0x92...1b2f
12/02/20252:27:11 AMsell$85.27$0.094430.030340.00003359903.02
0x5B4...EFd1
0xdc...ce47
12/02/20252:20:47 AMsell$63.29$0.094410.022540.00003362670.44
0x5B4...EFd1
0x88...3c59
12/02/20252:20:23 AMsell$50.49$0.094460.017980.00003364534.59
0x5B4...EFd1
0x48...1e1f
12/02/20252:17:59 AMsell$77.81$0.093890.027890.00003366828.76
0x937...7551
0x15...5726
12/02/20252:17:35 AMsell$49.8$0.093940.017850.00003368530.17
0x3EF...E7C6
0x27...5031
12/02/202512:58:35 AMsell$313.85$0.094180.11240.000033733,332.34
0x3B4...5BdC
0x2f...4a24
12/01/202510:06:59 PMsell$101.66$0.094960.036190.00003381,070.6
0x8e8...7C4c
0xed...ad7a
12/01/20258:47:35 PMbuy$238.21$0.094590.08680.000034462,518.32
0xAb7...EabB
0xad...d02b
12/01/20258:47:35 PMsell$224.73$0.09270.081890.000033782,424.17
0xB8f...AE9e
0xf6...0c2e
12/01/20258:45:11 PMbuy$85.7$0.094650.031230.00003449905.51
0x5B4...EFd1
0xdf...654a
12/01/20258:38:35 PMbuy$100.19$0.094580.03650.000034461,059.33
0x604...3B8b
0x9b...e58e
12/01/20258:34:23 PMbuy$65.52$0.094560.023860.00003443692.98
0x5B4...EFd1
0x92...a2ba
12/01/20258:22:23 PMsell$0.6712$0.092880.00024370.000033737.22
0x4Bc...7976
0x2c...5201
12/01/20258:12:35 PMbuy$61.98$0.095310.022370.00003441650.31
0x448...5af8
0xa8...ac77
12/01/20258:11:47 PMbuy$98.23$0.095230.035460.000034381,031.47
0x5B4...EFd1
0x47...b038
12/01/20258:11:11 PMbuy$88.9$0.095150.032090.00003435934.33
0x593...1321
0x1c...48b9