WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.03697
Presyo
0.00001902 WETH
TVL
$74,152.46
MKT CAP
$79.1M
5m
0%
1h
2.63%
4h
-0.64%
24h
3.31%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
683,413.41
Pinagsama WETH:
$25.15

WFTM/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.03697. Ang presyo ng WFTM ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,158.98. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $79,056,524.74. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $74,152.46. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $74,152.46.

Ang kabuuang transaksyon ng WFTM/WETH ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $2,158.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001902, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.03697 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20267:08:59 AMbuy$110.01$0.036970.056610.000019022,975.41
0x5B4...EFd1
0x8c...7c1d
11/13/20266:58:11 AMbuy$51.81$0.036730.026730.000018951,410.44
0x5B4...EFd1
0x41...6051
11/13/20266:15:47 AMbuy$65.07$0.036280.03390.00001891,793.33
0x5B4...EFd1
0xd8...238d
11/13/20266:15:23 AMbuy$48.54$0.036120.025330.000018851,343.91
0x5B4...EFd1
0xef...d076
11/13/20266:13:11 AMbuy$50.83$0.036020.026540.00001881,411.05
0x5B4...EFd1
0x82...ad7c
11/13/20263:10:23 AMbuy$70.46$0.037210.035510.000018751,893.51
0x5B4...EFd1
0x30...e0d8
11/13/20262:56:11 AMbuy$52.89$0.037270.026540.00001871,419.08
0x5B4...EFd1
0x0e...3c25
11/13/20262:55:47 AMbuy$102.68$0.037130.051530.000018632,764.99
0x6A5...81F7
0x1e...287c
11/13/20262:55:47 AMsell$270.26$0.036540.13560.000018337,396.36
0xEeC...0f32
0x48...f82c
11/13/20262:29:47 AMbuy$36.4$0.037620.018190.00001881967.45
0x5B4...EFd1
0x0a...b710
11/13/20261:51:23 AMsell$0.2613$0.037030.000130.000018427.05
0xda4...983a
0x69...ca14
11/12/202611:55:59 PMsell$5.18$0.037190.0025690.00001842139.47
0x172...1F63
0xc7...3317
11/12/202611:29:47 PMsell$3.71$0.037130.0018420.00001842100
0x7E6...25b2
0x2c...ba95
11/12/202611:21:35 PMbuy$45.83$0.037810.022760.000018781,212.06
0x5B4...EFd1
0xcf...84b6
11/12/202611:19:11 PMbuy$37.12$0.037770.018420.00001874982.95
0x5B4...EFd1
0xb3...03c1
11/12/202611:17:59 PMbuy$39.85$0.03770.019780.000018711,057.08
0x5B4...EFd1
0x7d...4855
11/12/202611:13:11 PMbuy$24.11$0.037660.011960.00001868640.2
0x5B4...EFd1
0x03...58ad
11/12/202611:01:47 PMsell$4.25$0.036870.0021150.0000183115.51
0x1D0...E353
0xbe...eab9
11/12/202611:00:59 PMbuy$29.4$0.037550.014620.00001867783.16
0x5B4...EFd1
0x67...b16c
11/12/202610:46:11 PMbuy$27.71$0.037490.013780.00001864739.21
0x5B4...EFd1
0xba...596d