WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WETH pair

Presyo USD
$0.0296
Presyo
0.00001197 WETH
TVL
$82,417.92
MKT CAP
$63.3M
5m
0%
1h
2.72%
4h
-1.67%
24h
-0.30%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
0x3B685307C8611AFb2A9E83EBc8743dc20480716E
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WFTM:
835,137.09
Pinagsama WETH:
$23.33

WFTM/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Uniswap V3 ay $0.0296. Ang presyo ng WFTM ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,334.67. Ang kontrata ng WFTM token ay 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 na may market cap na $63,291,869.55. Ang kontrata ng liquidity pool ay 0x3B685307C8611AFb2A9E83EBc8743dc20480716E na may kabuuang halaga na naka-lock (TVL) na $82,417.92. Ang WFTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WETH na may kontrata na address 0x3B685307C8611AFb2A9E83EBc8743dc20480716E ay $82,417.92.

Ang kabuuang transaksyon ng WFTM/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFTM/WETH pool ay may trading volume na $8,334.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WETH ay 0.00001197, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0296 ngayon.

WFTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202612:49:23 PMsell$7.08$0.02960.0028670.00001197239.43
0x6F6...FE97
0xa4...2bd8
09/08/202612:46:23 PMbuy$265.8$0.030130.10740.000012188,820.56
0x4b9...D4DA
0xb2...0c8a
09/08/202612:32:11 PMbuy$210.12$0.029980.084930.000012127,007.5
0xD53...22FE
0xf9...13cf
09/08/202612:29:35 PMsell$3.58$0.029340.0014480.00001185122.18
0xe75...6B0D
0xdd...bdb9
09/08/202612:29:23 PMsell$14.7$0.029330.0059440.00001185501.19
0x979...24F9
0x49...51db
09/08/202612:29:23 PMsell$15.86$0.029320.0064140.00001185541
0x329...1829
0x79...4e75
09/08/202612:29:11 PMsell$65.02$0.029380.026280.000011872,212.86
0x6f7...5c36
0x01...2a91
09/08/202612:29:11 PMbuy$2,220.96$0.029280.89780.0000118375,843.04
0xc6B...80e7
0xca...13bb
09/08/202612:29:11 PMsell$33.33$0.029350.013470.000011861,135.79
0x878...8B85
0x4d...600d
09/08/202612:28:59 PMsell$2,943.07$0.028811.180.00001164102,128.83
0xC8a...B75F
0x55...1d34
09/08/202612:28:59 PMbuy$188.25$0.028520.07610.000011536,599.26
0x5E2...D3A0
0xdc...61d4
09/08/202611:47:59 AMsell$6.69$0.029750.0027060.00001203224.96
0xFB7...571b
0xcb...7c60
09/08/202611:16:47 AMbuy$104.52$0.030330.042250.000012263,445.78
0x5B4...EFd1
0x1c...47fb
09/08/202610:31:47 AMbuy$204.06$0.030450.081910.000012226,701.18
0x607...f7a1
0x0f...22eb
09/08/202610:16:35 AMsell$4.66$0.029750.0018730.00001195156.7
0x6F6...FE97
0xab...f05b
09/08/202610:15:47 AMbuy$53.99$0.030350.021680.000012191,778.77
0x5B4...EFd1
0xda...157d
09/08/20269:54:11 AMbuy$186.85$0.03030.074970.000012166,165.39
0x5B4...EFd1
0x7e...57c5
09/08/20269:51:11 AMbuy$126.41$0.030210.05070.000012114,183.91
0x5B4...EFd1
0xba...f5f5
09/08/20269:49:59 AMbuy$56.7$0.030160.022730.000012091,879.47
0x5B4...EFd1
0xb1...1e1f
09/08/20269:46:35 AMbuy$131.65$0.03010.052790.000012074,373.32
0x5B4...EFd1
0xaf...7fbd