WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FSN-FakeAI pair

Presyo USD
$0.052
Presyo
5.76 FakeAI
TVL
$123,583.31
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
6.96%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xcC9249a6D241B0015D5ed178D109cD6903831E6f
FSN:
0x9AfC975EdB8a0B57f066e8e0A72A5e2ADbdCb605
FakeAI:
0x5AEf5bba19e6a1644805Bd4F5C93C8557b87c62c
Pinagsama FSN:
1.26M
Pinagsama FakeAI:
$7.22M

FSN/FakeAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FSN token sa DEX Uniswap V3 ay $0.052. Ang presyo ng FSN ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,866.45. Ang kontrata ng FSN token ay 0x9AfC975EdB8a0B57f066e8e0A72A5e2ADbdCb605 na may market cap na $185,355.08. Ang kontrata ng liquidity pool ay 0xcC9249a6D241B0015D5ed178D109cD6903831E6f na may kabuuang halaga na naka-lock (TVL) na $123,583.32. Ang FSN/FakeAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FSN/FakeAI na may kontrata na address 0xcC9249a6D241B0015D5ed178D109cD6903831E6f ay $123,583.32.

Ang kabuuang transaksyon ng FSN/FakeAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FSN/FakeAI pool ay may trading volume na $6,866.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FSN sa FakeAI ay 5.76, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FSN sa USD ay $0.052 ngayon.

FSN-FakeAI price chart

PetsaOras
Presyo $
Presyo FakeAI
GumawaTXN
09/27/20246:27:59 AMsell$856.36$0.05294,860.255.7616,467.62
0xDf8...b40C
0x43...a2be
09/27/20242:49:59 AMsell$1,041.02$0.054114,262.145.9219,274.68
0x6a0...0056
0xb3...5343
09/27/20242:14:35 AMbuy$393.92$0.0549543,171.016.027,168.66
0xfc9...e535
0xdb...ab43
09/27/20242:11:35 AMbuy$1,158.34$0.05361127,113.115.8821,603.6
0x461...ba65
0x4d...1533
09/27/20242:09:59 AMbuy$425.03$0.0522346,748.215.748,137.02
0xfc9...e535
0x37...5f16
09/26/20244:18:11 PMbuy$518.95$0.0469962,484.085.6511,042.51
0xe75...6B0D
0x2a...6ca2
09/26/20244:17:35 PMsell$2,472.8$0.04861295,365.115.850,861.29
0xe75...6B0D
0x77...b36d
09/25/20246:38:23 PMsell$352.3$0.0592536,133.566.075,945.11
0x0a7...6Ba3
0x6b...da83
09/25/20245:52:23 AMsell$216.49$0.0589522,494.356.123,671.97
0xfc9...e535
0xc4...d672
09/25/20244:27:59 AMsell$833.84$0.0574290,292.996.2114,519.48
0x6a0...0056
0x94...d159
09/25/20242:48:11 AMsell$1,297.1$0.05787143,731.376.4122,410.35
0x6a0...0056
0xec...dfac
09/25/20241:43:47 AMsell$315.17$0.0587835,201.616.565,361.65
0xe75...6B0D
0x11...5557
09/24/20244:06:47 AMsell$827.9$0.0556699,350.966.6814,872.59
0x6a0...0056
0xa3...ed6f
09/23/20245:21:35 PMsell$229.07$0.0581926,723.136.783,936.25
0xe75...6B0D
0xef...6461
09/23/20243:53:23 PMsell$362.44$0.058342,578.536.846,216.73
0xe75...6B0D
0x65...005e
09/23/202411:08:23 AMsell$325.33$0.0540841,636.296.926,014.75
0xfc9...e535
0x31...779a
09/23/20245:00:59 AMsell$288.05$0.0512339,319.326.995,622.47
0xFbA...c32f
0x77...e314
09/22/202411:35:11 PMsell$700.66$0.0499699,782.777.1114,023.01
0x6a0...0056
0x10...7c1c
09/22/202411:09:11 PMsell$193.79$0.0507627,597.927.223,817.6
0xe75...6B0D
0x7b...707d
09/22/202410:01:59 PMsell$313.56$0.0502845,485.367.296,235.6
0xfc9...e535
0x27...86b5