WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,682.42
Presyo
0.999 WETH
TVL
$30,141.98
MKT CAP
$547.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
0.2806
Pinagsama WETH:
$4.32

frxETH/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Uniswap V3 ay $3,682.42. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $547,871,517.06. Ang kontrata ng liquidity pool ay 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB na may kabuuang halaga na naka-lock (TVL) na $30,141.98. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB ay $30,141.98.

Ang kabuuang transaksyon ng frxETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.999, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,682.42 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20242:40:35 PMbuy$7.06$3,682.420.0019160.9990.001918
0x5B2...5d45
0xa3...bcec
12/19/202412:57:59 PMbuy$36.85$3,681.820.010.99880.01001
0xFf7...fe63
0x12...2acc
12/17/202410:42:35 PMsell$148.29$3,893.390.038010.99810.03808
0x65F...718c
0xaa...933e
12/17/20241:09:11 AMbuy$118.86$3,959.150.030.99920.03002
0xd7E...a3B2
0x36...97da
12/15/20243:40:35 AMsell$69.36$3,875.340.017860.99810.01789
0x5Cb...26FA
0x03...d2ef
12/14/20248:22:23 AMsell$77.59$3,908.210.019820.99840.01985
0x20a...43C8
0x42...b8bc
12/14/20243:50:35 AMbuy$195.89$3,914.740.050.99910.05004
0x5Be...A569
0xcb...7c5e
12/07/20248:50:47 AMsell$111.94$3,976.680.028080.99770.02814
0x47f...862D
0x99...be62
12/07/20242:10:11 AMbuy$601.22$3,984.830.15060.99860.1508
0x000...40E8
0x22...46e9
12/07/202412:05:59 AMsell$101$3,994.720.025220.99750.02528
0xbE8...1b55
0x91...d250
12/06/202411:16:59 AMsell$1,660.17$3,861.570.4290.99790.4299
0x276...33FA
0xdc...e999
12/06/202410:01:35 AMsell$325.21$3,870.590.083870.99830.08402
0x280...cb1B
0x80...4d05
12/06/20248:56:35 AMbuy$2,076.72$3,890.510.53320.99890.5337
0x000...40E8
0xf5...c680
12/06/20245:26:23 AMsell$744.72$3,889.470.1910.99760.1914
0xfE1...2569
0xad...164b
12/06/20244:26:59 AMsell$152.58$3,887.130.039160.99780.03925
0x008...2E87
0x71...2847
12/05/202410:48:47 PMsell$398.27$3,804.20.10440.99790.1046
0x93b...0faE
0x58...9f81
12/05/20248:49:11 PMbuy$707.37$3,807.390.18550.99890.1857
0x000...96Fd
0x3c...f88b
12/05/202411:38:23 AMsell$7,284.76$3,934.371.850.99921.85
0xe75...6B0D
0xf4...42d1
12/05/202411:37:23 AMbuy$7,550.29$3,933.891.9111.91
0x6e8...58e4
0x39...2601
12/05/20249:53:11 AMsell$24.7$3,906.830.0063080.99760.006323
0xF42...e60C
0x9c...2561