WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,193.24
Presyo
0.9978 WETH
TVL
$28,872.65
MKT CAP
$499.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
2.4
Pinagsama WETH:
$4.52

frxETH/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Uniswap V3 ay $3,193.24. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.98. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $499,527,690.16. Ang kontrata ng liquidity pool ay 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB na may kabuuang halaga na naka-lock (TVL) na $28,872.65. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x8a15b2Dc9c4f295DCEbB0E7887DD25980088fDCB ay $28,872.65.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $20.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9978, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,193.24 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:43:11 AMsell$20.98$3,193.240.0065570.99780.006571
0xF42...e60C
0x3d...6bfe
11/12/20243:06:11 PMbuy$754.7$3,278.320.22990.99870.2302
0x000...40E8
0x11...724f
11/11/20245:24:35 PMsell$228.77$3,290.10.069360.99750.06953
0xC05...7c7f
0x3b...a12e
11/11/202411:41:59 AMsell$18.55$3,189.940.0058020.99760.005816
0x467...c354
0x17...1b09
11/11/20249:31:59 AMsell$326.51$3,154.370.10320.99770.1035
0xeea...761F
0x80...6ed2
11/11/20242:49:35 AMsell$276.38$3,199.290.08620.99780.08638
0x2db...bD94
0x04...b151
11/11/20241:49:11 AMsell$71.33$3,205.740.02220.99790.02225
0x755...29F7
0x32...4f69
11/10/202411:32:11 PMsell$7,032.33$3,184.132.20.99972.2
0xfc9...e535
0x33...c569
11/10/202411:32:11 PMbuy$7,979.91$3,186.572.512.5
0x6e8...58e4
0xef...bf8d
11/09/20245:08:23 PMsell$7,603.26$3,018.742.510.99952.51
0xb19...49a9
0xe1...7709
11/09/20245:08:11 PMbuy$7,595.43$3,021.772.5112.51
0xa90...AeC3
0x8b...69ec
11/09/20244:26:47 AMsell$58.77$2,965.480.019760.99750.01981
0xd2d...5695
0x86...6ddc
11/08/202411:02:47 AMsell$291.64$2,916.470.099760.99760.1
0xFbd...18B5
0x44...5e01
11/08/20248:02:11 AMsell$131.19$2,906.350.045040.99770.04514
0x7c4...6AF8
0xc9...bd6a
11/08/20243:55:35 AMbuy$113.71$2,898.090.039180.99870.03923
0x8e9...2626
0xeb...46f0
11/07/20241:43:23 PMbuy$269.09$2,803.110.095860.99860.096
0xd21...b1ab
0x78...65f9
11/07/20245:03:59 AMsell$4.8$2,836.470.0016890.99750.001693
0xC0f...9671
0xd5...bfb9
11/07/20242:19:47 AMsell$436.25$2,817.870.15440.99760.1548
0xfc9...e535
0x68...0143
11/05/20248:43:47 PMsell$157.99$2,427.010.064950.99780.06509
0xae2...aE13
0x3c...d6c5
11/05/20247:11:47 PMbuy$445.85$2,447.710.18190.99870.1821
0x977...7234
0xc8...b5b5