WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGE-WETH pair

Presyo USD
$0.081672
Presyo
0.0128041 WETH
TVL
$381,252.35
MKT CAP
$1.2M
5m
0%
1h
0.80%
4h
-0.53%
24h
-5.43%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8
FROGE:
0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FROGE:
112.46T
Pinagsama WETH:
$92.91

FROGE/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng FROGE token sa DEX Uniswap V3 ay $0.000000001672. Ang presyo ng FROGE ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,689.05. Ang kontrata ng FROGE token ay 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a na may market cap na $1,154,467.86. Ang kontrata ng liquidity pool ay 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 na may kabuuang halaga na naka-lock (TVL) na $381,252.36. Ang FROGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGE/WETH na may kontrata na address 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8 ay $381,252.36.

Ang kabuuang transaksyon ng FROGE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FROGE/WETH pool ay may trading volume na $4,689.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGE sa WETH ay 0.0000000000008041, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FROGE sa USD ay $0.000000001672 ngayon.

FROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:59:59 PMbuy$722.79$0.0817060.34760.0128207423.54B
0x90e...F3e0
0xf0...3058
03/14/20261:59:59 PMbuy$771.6$0.0816990.3710.0128173454.04B
0xae2...aE13
0x19...cad1
03/14/20261:59:59 PMsell$51.69$0.0816720.024860.012804130.92B
0xae2...aE13
0xd1...f95f
03/14/20261:42:59 PMsell$64.57$0.0816580.031060.012797938.93B
0x595...aD75
0xdd...a7c6
03/14/202611:35:35 AMsell$5.39$0.0816550.00260.01279823.26B
0x49c...323e
0x1f...79c9
03/14/202610:34:59 AMbuy$6.13$0.081680.0029730.01281443.65B
0x5A0...b689
0xfc...b96c
03/14/20269:45:11 AMsell$140.94$0.0816570.067920.012798885.03B
0x69A...b333
0x6c...b6bb
03/14/20264:14:23 AMbuy$166.93$0.0817150.079320.012814997.33B
0x379...1B4E
0x9b...3ef9
03/14/20261:29:59 AMsell$39.71$0.081670.018970.012798223.78B
0x1AB...387F
0xc3...ff36
03/14/20261:21:47 AMbuy$0.9913$0.0817030.00047410.0128146582.07M
0xde9...818A
0xae...a7ba
03/14/202612:54:47 AMsell$572.11$0.0816690.27440.0128009342.62B
0x660...08Db
0xd5...57d0
03/13/202611:04:23 PMsell$529.24$0.0816820.25350.0128057314.63B
0x90e...F3e0
0x24...6d00
03/13/20263:21:35 PMbuy$609.09$0.0817770.28150.0128218342.62B
0x660...08Db
0x8a...ede1
03/13/20263:17:47 PMbuy$75.74$0.0817720.0350.012818942.74B
0xBF9...702D
0xe3...a028
03/13/20262:38:59 PMbuy$98.43$0.0817890.0450.012818155B
0x7dD...EE42
0x00...d96f
03/13/20262:19:35 PMsell$658.35$0.081760.30070.0128042373.95B
0x660...08Db
0x42...6fcf
03/13/20262:14:47 PMbuy$17.39$0.0818050.0079320.01282339.63B
0xb55...F5a0
0x4c...dbf0
03/13/20261:59:23 PMsell$157.87$0.0817680.07210.012807589.29B
0xF23...A1f3
0x85...7783
03/13/202612:02:47 PMsell$432.01$0.0817210.20320.01281250.91B
0xD63...6838
0x10...b9b9
03/13/202610:46:59 AMbuy$150.99$0.081760.0710.012827785.77B
0x818...cB66
0xc0...335d