WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WETH pair

Presyo USD
$0.001037
Presyo
0.063456 WETH
TVL
$79,893.88
MKT CAP
$1M
5m
-0.95%
1h
0.86%
4h
19.15%
24h
32.43%
Ibahagi
TXNS
537
Mga Bumili
330
Mga Nagbenta
207
Dami
730K
Telegram price alerts
Pares:
0xE4f295FA203031698543Db4aEA07bb7AAfb20044
FROG:
0x35F622ff7d46ddF73F138B657B8bf77CC1FcB3f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FROG:
38.34M
Pinagsama WETH:
$13.3

FROG/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FROG token sa DEX Uniswap V2 ay $0.001037. Ang presyo ng FROG ay pataas 32.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $730,404.46. Ang kontrata ng FROG token ay 0x35F622ff7d46ddF73F138B657B8bf77CC1FcB3f2 na may market cap na $1,037,601.62. Ang kontrata ng liquidity pool ay 0xE4f295FA203031698543Db4aEA07bb7AAfb20044 na may kabuuang halaga na naka-lock (TVL) na $79,893.88. Ang FROG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WETH na may kontrata na address 0xE4f295FA203031698543Db4aEA07bb7AAfb20044 ay $79,893.88.

Ang kabuuang transaksyon ng FROG/WETH ay 537 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 207 ang mga sales transactions.

Ang FROG/WETH pool ay may trading volume na $730,404.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WETH ay 0.0000003456, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.001037 ngayon.

FROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:50:47 PMsell$160.11$0.0010280.053340.063425155,745.21
0x5D2...4d3a
0xc9...b264
11/27/20252:50:47 PMbuy$289.36$0.0010370.09640.063456278,877.86
0xBf4...532b
0x73...839b
11/27/20252:46:59 PMsell$590.48$0.0010470.19670.063489563,663.26
0x3eC...5093
0x4d...3d69
11/27/20252:43:47 PMbuy$223.62$0.0010630.07450.063543210,252.27
0x0B9...ad0e
0xec...3fa8
11/27/20252:43:35 PMbuy$176.8$0.0010530.05890.063508167,887.22
0xf70...B968
0x45...ba6b
11/27/20252:42:47 PMbuy$94.55$0.0010450.03150.06348490,396.11
0x60E...ceE8
0x9f...8c80
11/27/20252:41:47 PMsell$73.13$0.0010390.024360.06346170,373.25
0x892...1E3A
0x56...50c0
11/27/20252:40:23 PMbuy$182.5$0.0010420.06080.063473175,049.82
0x600...9913
0x5b...1d5e
11/27/20252:38:35 PMbuy$150.08$0.0010330.050.063444145,160.85
0x864...c429
0x80...8f69
11/27/20252:38:35 PMbuy$150.08$0.0010260.050.063418146,262.21
0x526...6026
0x6c...579d
11/27/20252:36:23 PMbuy$78.04$0.001020.0260.06339876,495.56
0x722...6D84
0xcc...94d6
11/27/20252:31:23 PMbuy$257.79$0.0010110.08590.06337254,895.41
0x7Fe...53c2
0x6e...62fb
11/27/20252:30:11 PMbuy$923.55$0.0009750.30960.063268947,195.38
0x602...1344
0x21...1ef9
11/27/20252:28:23 PMsell$631.27$0.0009620.21160.063225656,186.42
0x5aD...0A0d
0x8d...5a80
11/27/20252:24:35 PMsell$254.87$0.00098440.085440.0633258,892.13
0x696...D561
0x62...0f72
11/27/20252:20:23 PMbuy$201.66$0.00099770.06720.063324202,114.73
0xEEd...145a
0xf5...339b
11/27/20252:18:59 PMbuy$507.77$0.00097970.16920.063264518,286.99
0x4B8...5817
0xc8...9f8f
11/27/20252:17:23 PMsell$518.55$0.00097410.17270.063246532,294.76
0x864...c429
0xf5...90c4
11/27/20252:16:47 PMsell$339.44$0.00099590.11310.063318340,814.38
0x09D...E43b
0x53...c5e1
11/27/20252:15:59 PMbuy$124.24$0.0010070.04140.063357123,315.06
0x211...f9f3
0xc3...b2ac