WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRNZ-WETH pair

Presyo USD
$0.0007119
Presyo
0.063346 WETH
TVL
$29.94
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
200%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0xF36B50a32F3EdeE316F128864dc0D784759B955B
FRNZ:
0xa45A123759b7Eb1df8E5cA9820B0ADa1Ff2EfCD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRNZ:
20,235.18
Pinagsama WETH:
$0.006889

FRNZ/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng FRNZ token sa DEX Uniswap V2 ay $0.0007119. Ang presyo ng FRNZ ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $48,318.23. Ang kontrata ng FRNZ token ay 0xa45A123759b7Eb1df8E5cA9820B0ADa1Ff2EfCD1 na may market cap na $71,191.98. Ang kontrata ng liquidity pool ay 0xF36B50a32F3EdeE316F128864dc0D784759B955B na may kabuuang halaga na naka-lock (TVL) na $29.94. Ang FRNZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRNZ/WETH na may kontrata na address 0xF36B50a32F3EdeE316F128864dc0D784759B955B ay $29.94.

Ang kabuuang transaksyon ng FRNZ/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FRNZ/WETH pool ay may trading volume na $48,318.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRNZ sa WETH ay 0.0000003346, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 FRNZ sa USD ay $0.0007119 ngayon.

FRNZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:44:35 AMbuy$744.48$0.00071190.350.0633461.05M
0x58b...789A
0x87...8bd5
03/13/202610:41:47 AMbuy$532.24$0.00068820.250.063232773,360.24
0x05f...05EB
0xfc...cfe1
03/13/202610:38:35 AMbuy$850.64$0.00066150.40.063111.29M
0x2e3...9c23
0x32...a46a
03/13/202610:37:59 AMbuy$638.76$0.00063490.30.0629821.01M
0xdCa...1aA2
0x03...94ea
03/13/202610:36:11 AMsell$1,081.1$0.0006390.50780.0630021.69M
0xFeD...691a
0xc1...7d9c
03/13/202610:33:35 AMbuy$425.55$0.00065480.20.063077649,887.13
0x2e3...9c23
0x42...659c
03/13/202610:31:35 AMbuy$531.81$0.0006370.250.062994834,750.13
0x05f...05EB
0xbf...7a45
03/13/202610:30:23 AMbuy$212.49$0.00062290.10.062931341,096.55
0x6aa...3C70
0xc7...cc57
03/13/202610:27:59 AMsell$1,143.32$0.00063580.53810.0629921.8M
0x7BE...d396
0x1e...9c6f
03/13/202610:24:35 AMbuy$637.75$0.00064940.30.063055981,960.4
0x716...660D
0x1c...c190
03/13/202610:22:47 AMsell$385.53$0.00064170.18110.063015600,801.44
0xEB3...C9E3
0x47...a5d4
03/13/202610:22:11 AMsell$1,075.26$0.0006680.50560.0631411.61M
0xbeC...1Cc9
0x8e...2786
03/13/202610:18:47 AMbuy$319.06$0.00068670.150.063228464,637.53
0x710...0a00
0x81...a315
03/13/202610:16:59 AMbuy$424.7$0.00067150.20.063162632,422.57
0xEB3...C9E3
0xa3...9813
03/13/202610:12:47 AMbuy$318.45$0.00065750.150.063097484,282.8
0x58b...789A
0xc3...35ea
03/13/202610:10:35 AMbuy$848.61$0.00063550.40.0629951.34M
0x7BE...d396
0x91...fcf8
03/13/202610:09:35 AMbuy$424.15$0.00061240.20.062888692,513.31
0x5fc...6A5b
0x50...9a98
03/13/202610:07:47 AMsell$194.66$0.00060480.091770.062851321,836.26
0x909...B302
0xbc...cfff
03/13/202610:06:59 AMbuy$1,060.39$0.00059290.50.0627951.79M
0xbeC...1Cc9
0xae...3bbc
03/13/202610:06:11 AMsell$633.35$0.00058220.29850.0627441.09M
0xA22...6FC0
0x25...e453