WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fric-WETH pair

Presyo USD
$0.01003
Presyo
0.052874 WETH
TVL
$412,466.78
MKT CAP
$10M
5m
-2.51%
1h
-8.08%
4h
-17.19%
24h
-40.42%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F
fric:
0x3e05284Ff11A92D66e44b6B3ea70533729670257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama fric:
20.53M
Pinagsama WETH:
$59.09

fric/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng fric token sa DEX Uniswap V2 ay $0.01003. Ang presyo ng fric ay pababa -40.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3061 trades na may dami ng kalakalan na $2,939,475.93. Ang kontrata ng fric token ay 0x3e05284Ff11A92D66e44b6B3ea70533729670257 na may market cap na $10,046,302.94. Ang kontrata ng liquidity pool ay 0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F na may kabuuang halaga na naka-lock (TVL) na $412,466.78. Ang fric/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fric/WETH na may kontrata na address 0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F ay $412,466.78.

Ang kabuuang transaksyon ng fric/WETH ay 3061 sa nakaraang 24 na oras, kung saan 1704 ang mga buy transactions, at 1357 ang mga sales transactions.

Ang fric/WETH pool ay may trading volume na $2,939,475.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fric sa WETH ay 0.000002874, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 fric sa USD ay $0.01003 ngayon.

fric-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202510:13:11 AMsell$983.65$0.0099780.28180.05285998,574.6
0xcAb...0A51
0x7f...5b45
08/02/202510:13:11 AMbuy$879.17$0.010030.25190.05287487,622.83
0x0a4...eD10
0xe7...9668
08/02/202510:12:59 AMbuy$901.85$0.010040.25840.05287789,800.11
0x066...4aE1
0x5d...1696
08/02/202510:12:11 AMsell$1,706$0.010020.48880.052871170,225.46
0x479...b957
0x11...1e9b
08/02/202510:11:35 AMsell$1,705.61$0.010180.48860.052919167,402.4
0x3C3...188d
0x19...dbfb
08/02/202510:11:11 AMbuy$744.38$0.01030.21320.0529572,258.83
0xff9...5264
0x21...7d00
08/02/202510:10:59 AMbuy$817$0.010220.2340.05292879,904.78
0x6a4...b134
0x6c...8df1
08/02/202510:10:11 AMbuy$1,152.88$0.010120.33020.0529113,830.31
0xff9...5264
0xae...8879
08/02/202510:09:59 AMsell$1,706.74$0.010090.48880.052891169,073.04
0x641...06e4
0xa6...3aa0
08/02/202510:09:23 AMsell$1,538.76$0.010250.44070.052936150,067.7
0x6a4...b134
0xe9...31b9
08/02/202510:09:11 AMbuy$1,205.95$0.010330.34540.052959116,718.73
0xA49...cEb9
0x90...9658
08/02/202510:08:59 AMbuy$611.35$0.010240.17510.05293359,687.22
0xA3d...B15C
0xc2...8fe5
08/02/202510:08:59 AMsell$1,706.93$0.010230.48880.052931166,771.03
0xff9...5264
0xdd...7b38
08/02/202510:08:35 AMbuy$581.32$0.010350.16650.05296556,152.39
0x999...Af82
0xba...3416
08/02/202510:08:35 AMbuy$1,408.45$0.010250.40340.052936137,351.66
0xfFb...4511
0x2a...54a5
08/02/202510:08:23 AMbuy$507.82$0.010160.14540.0529149,980.75
0x0d3...F4c2
0xea...acce
08/02/202510:08:11 AMbuy$1,047.43$0.010080.30.052888103,868.01
0x6e8...aAe7
0x8d...58ee
08/02/202510:08:11 AMsell$2,859.01$0.010110.81880.052896282,726.81
0xfFb...4511
0x3d...340d
08/02/202510:07:59 AMbuy$467.72$0.010290.13390.05294745,447.88
0x0d3...F4c2
0x04...d9e2
08/02/202510:07:47 AMbuy$254.65$0.010250.072930.05293724,830.18
0x772...8140
0x72...6182