WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fric-WETH pair

Presyo USD
$0.00005956
Presyo
0.071329 WETH
TVL
$46,679.4
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F
fric:
0x3e05284Ff11A92D66e44b6B3ea70533729670257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama fric:
392.01M
Pinagsama WETH:
$5.21

fric/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng fric token sa DEX Uniswap V2 ay $0.00005956. Ang presyo ng fric ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $157.94. Ang kontrata ng fric token ay 0x3e05284Ff11A92D66e44b6B3ea70533729670257 na may market cap na $59,538.43. Ang kontrata ng liquidity pool ay 0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F na may kabuuang halaga na naka-lock (TVL) na $46,679.40. Ang fric/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fric/WETH na may kontrata na address 0x3bFD3c38ac8fA80979511AEf221494bCc5bB033F ay $46,679.40.

Ang kabuuang transaksyon ng fric/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fric/WETH pool ay may trading volume na $157.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fric sa WETH ay 0.00000001329, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 fric sa USD ay $0.00005956 ngayon.

fric-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:16:35 PMbuy$60.18$0.000059560.013430.0713291.01M
0x4a2...Aea4
0x5d...ad03
08/31/20251:07:23 PMsell$51.03$0.000059250.011370.071321861,145.06
0x892...30D3
0x0d...5ce7
08/31/202511:27:23 AMsell$8.25$0.000059010.0018520.071324139,822.56
0x058...3bbE
0xef...46fc
08/30/20257:21:47 PMbuy$38.47$0.000057980.008830.07133663,501.44
0x48a...dBa3
0x26...183f
08/29/202511:52:47 PMsell$588.59$0.000058850.13490.07134910M
0xE61...Ea38
0xd9...703e
08/29/202511:51:59 PMsell$812.6$0.00006250.18620.07143213M
0xE61...Ea38
0x92...4c9a
08/28/20257:14:11 PMsell$109.18$0.000066910.02430.0714891.63M
0x7F2...801e
0xc9...6e8e
08/28/20254:05:11 PMsell$88.15$0.00006750.01960.0715011.31M
0x9B7...8892
0xf1...cb9f
08/28/20251:34:47 PMsell$44.56$0.000069440.0096860.071509641,755.84
0xacb...22fD
0x2d...533e
08/28/202512:38:47 PMbuy$44.84$0.000069710.0097690.071518643,364.25
0xacb...22fD
0xf9...4762
08/28/202511:07:23 AMsell$1.11$0.000069310.00024290.07150616,124.45
0x4f4...88B3
0x50...cf63
08/28/20258:46:11 AMsell$63.94$0.000069680.013860.07151917,644.87
0x4a2...Aea4
0xb3...fc92
08/28/20256:26:35 AMsell$74.76$0.000069390.016360.0715181.08M
0xD1D...bE25
0x26...9ea1
08/28/20255:26:11 AMsell$21.48$0.00006970.00470.071524308,281.27
0x92B...1b1f
0xc3...1348
08/28/20254:04:23 AMbuy$66.21$0.000069440.01460.071531953,565.89
0x8B4...16b1
0x4a...5d85
08/28/20252:58:11 AMsell$15.78$0.000068610.0034930.071518230,000
0x2Aa...5E64
0xb7...0e2c
08/28/20252:34:11 AMbuy$12.56$0.000069010.0027810.071528181,982.94
0x92B...1b1f
0x99...ded1
08/27/20254:23:47 PMsell$29.17$0.00007060.0062810.07152413,208.82
0xa8d...2346
0x5c...badb
08/27/20254:14:23 AMsell$100.73$0.000070720.021750.0715271.42M
0x0aD...D01C
0x92...aa51
08/27/20251:18:11 AMsell$129.93$0.00007040.028440.0715411.85M
0xae2...aE13
0x49...ff77