- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FXS LPs
Impormasyon tungkol sa FRAX-FXS pair
- Pinagsama FRAX:
- 851,789.93
- Pinagsama FXS:
- $267,797.21
FRAX/FXS price stats sa Ethereum
Noong Enero 19, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9976. Ang presyo ng FRAX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $57,028.27. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $647,935,634.30. Ang kontrata ng liquidity pool ay 0xb64508B9f7b81407549e13DB970DD5BB5C19107F na may kabuuang halaga na naka-lock (TVL) na $1,713,124.01. Ang FRAX/FXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/FXS ngayon?
Ang kasalukuyang liquidity ng FRAX/FXS na may kontrata na address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F ay $1,713,124.01.
Ilang transaksyon ang mayroon sa FRAX/FXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/FXS ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa FRAX/FXS pool sa nakaraang 24 na oras?
Ang FRAX/FXS pool ay may trading volume na $57,028.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa FXS?
Ang exchange rate ng 1 FRAX sa FXS ay 0.3133, na naitala noong 8:04 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9976 ngayon.
FRAX-FXS price chart
| Petsa | Oras | Presyo $ | Presyo FXS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:16:23 AM | buy | $4,775.18 | $0.9976 | 1,500 | 0.3133 | 4,786.21 | 0x1d...acfd | |
| 01/19/2025 | 6:53:11 AM | buy | $2,378.03 | $0.9976 | 740.81 | 0.3108 | 2,383.53 | 0xa0...16cc | |
| 01/19/2025 | 5:40:23 AM | buy | $4,855.5 | $0.9976 | 1,500 | 0.3082 | 4,866.72 | 0x99...493e | |
| 01/19/2025 | 4:26:47 AM | buy | $4,910.4 | $0.9976 | 1,500 | 0.3047 | 4,921.75 | 0x56...d1a1 | |
| 01/19/2025 | 4:01:59 AM | buy | $4,960.15 | $0.9964 | 1,500 | 0.3013 | 4,977.72 | 0x20...71d2 | |
| 01/19/2025 | 2:42:23 AM | sell | $5,060.67 | $0.9964 | 1,500.02 | 0.2953 | 5,078.59 | 0xd5...87ca | |
| 01/19/2025 | 1:48:11 AM | sell | $4,916.14 | $0.9964 | 1,473.78 | 0.2987 | 4,933.55 | 0xc8...145e | |
| 01/19/2025 | 1:07:47 AM | sell | $4,955.85 | $0.9981 | 1,500.02 | 0.3021 | 4,965.2 | 0xf0...39a6 | |
| 01/18/2025 | 7:59:47 PM | sell | $190.27 | $0.993 | 58.22 | 0.3038 | 191.6 | 0x93...e568 | |
| 01/18/2025 | 6:19:59 PM | buy | $4,829.93 | $0.993 | 1,500 | 0.3083 | 4,863.89 | 0xc7...ca20 | |
| 01/18/2025 | 4:17:23 PM | buy | $4,901.25 | $0.9964 | 1,500 | 0.3049 | 4,918.88 | 0x40...0ba9 | |
| 01/18/2025 | 10:54:59 AM | buy | $2,958.04 | $0.9983 | 895.42 | 0.3022 | 2,962.91 | 0x6d...cbf3 | |
| 01/18/2025 | 8:07:23 AM | buy | $4,972.49 | $0.9927 | 1,500 | 0.2994 | 5,008.63 | 0x0f...4b08 | |
| 01/18/2025 | 8:00:23 AM | buy | $2,364.31 | $0.9927 | 707.26 | 0.2969 | 2,381.49 | 0x74...88f3 | |
| 01/18/2025 | 7:08:47 AM | buy | $2,587.65 | $0.9957 | 767.4 | 0.2953 | 2,598.58 | 0xc4...5189 | |
| 01/18/2025 | 5:53:23 AM | buy | $5,102.25 | $0.9958 | 1,500 | 0.2927 | 5,123.56 | 0x58...721d | |
| 01/18/2025 | 5:31:59 AM | buy | $5,161.46 | $0.9958 | 1,500 | 0.2894 | 5,183.02 | 0x78...7d03 | |
| 01/18/2025 | 5:10:47 AM | buy | $5,179.9 | $0.9878 | 1,500 | 0.286 | 5,243.52 | 0x57...32fa | |
| 01/18/2025 | 4:26:35 AM | buy | $2,299.65 | $0.9845 | 662.61 | 0.2836 | 2,335.84 | 0x77...6028 | |
| 01/18/2025 | 3:52:35 AM | buy | $5,322.3 | $0.998 | 1,500 | 0.2812 | 5,332.63 | 0xe1...fb35 |