Impormasyon tungkol sa FRAX-FXS pair
- Pinagsama FRAX:
- 660,752.76
- Pinagsama FXS:
- $338,364.42
FRAX/FXS price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9977. Ang presyo ng FRAX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11,428.01. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $647,993,879.68. Ang kontrata ng liquidity pool ay 0xb64508B9f7b81407549e13DB970DD5BB5C19107F na may kabuuang halaga na naka-lock (TVL) na $1,314,710.16. Ang FRAX/FXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/FXS ngayon?
Ang kasalukuyang liquidity ng FRAX/FXS na may kontrata na address 0xb64508B9f7b81407549e13DB970DD5BB5C19107F ay $1,314,710.16.
Ilang transaksyon ang mayroon sa FRAX/FXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/FXS ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRAX/FXS pool sa nakaraang 24 na oras?
Ang FRAX/FXS pool ay may trading volume na $11,428.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa FXS?
Ang exchange rate ng 1 FRAX sa FXS ay 0.5025, na naitala noong 12:27 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9977 ngayon.
FRAX-FXS price chart
Petsa | Oras | Presyo $ | Presyo FXS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:42:23 PM | sell | $2,977.97 | $0.9977 | 1,500.03 | 0.5025 | 2,984.58 | 0x75...bde2 | |
10/04/2024 | 4:32:23 PM | sell | $2,599.75 | $0.9977 | 1,320.37 | 0.5067 | 2,605.52 | 0x0f...a496 | |
10/04/2024 | 4:25:47 PM | sell | $1,500 | $0.9977 | 766.47 | 0.5098 | 1,503.33 | 0xc6...8c4f | |
10/04/2024 | 1:00:47 PM | sell | $2,850.63 | $0.9978 | 1,465.99 | 0.5131 | 2,856.73 | 0xc6...55c5 | |
10/04/2024 | 5:33:59 AM | sell | $1,499.64 | $0.9977 | 776.32 | 0.5165 | 1,503 | 0x7e...e76b | |
10/03/2024 | 4:31:11 PM | buy | $3,182.64 | $0.9968 | 1,678.29 | 0.5256 | 3,192.77 | 0xff...6af5 | |
10/03/2024 | 3:21:35 PM | buy | $3,516.94 | $0.9978 | 1,834.14 | 0.5203 | 3,524.67 | 0x30...12b1 | |
10/03/2024 | 10:59:47 AM | sell | $2,934.76 | $0.9977 | 1,498.71 | 0.5095 | 2,941.27 | 0x8d...f859 | |
10/03/2024 | 9:01:23 AM | buy | $4,019.69 | $0.9977 | 2,090.95 | 0.519 | 4,028.61 | 0x6a...a94c | |
10/03/2024 | 8:15:35 AM | buy | $4,004.45 | $0.9967 | 2,060.2 | 0.5128 | 4,017.34 | 0x58...5afd | |
10/03/2024 | 2:12:47 AM | sell | $2,299.58 | $0.9977 | 1,155.41 | 0.5013 | 2,304.73 | 0xe8...8b63 | |
10/03/2024 | 12:12:47 AM | sell | $3,996.95 | $0.9967 | 2,029.09 | 0.506 | 4,009.91 | 0x67...560e | |
10/03/2024 | 12:12:35 AM | buy | $6,152.34 | $0.9967 | 3,176.29 | 0.5146 | 6,172.29 | 0xef...e748 | |
10/02/2024 | 7:05:23 PM | buy | $5,918.46 | $0.9971 | 3,000 | 0.5054 | 5,935.47 | 0xcf...2413 | |
10/02/2024 | 6:57:35 PM | buy | $4,003.93 | $0.9971 | 2,000 | 0.498 | 4,015.44 | 0x39...163f | |
10/02/2024 | 6:27:11 PM | buy | $5,855.31 | $0.998 | 2,880.15 | 0.4909 | 5,866.64 | 0x02...32fd | |
10/02/2024 | 3:42:59 PM | sell | $2,600.36 | $0.998 | 1,247.63 | 0.4788 | 2,605.39 | 0x52...7b70 | |
10/02/2024 | 1:35:59 PM | buy | $1,806.35 | $0.997 | 886.2 | 0.4891 | 1,811.78 | 0x49...6b31 | |
10/02/2024 | 1:30:59 PM | buy | $2,006.64 | $0.997 | 979.01 | 0.4864 | 2,012.67 | 0xef...7903 | |
10/02/2024 | 11:01:47 AM | buy | $1,740.41 | $0.997 | 844.51 | 0.4837 | 1,745.64 | 0x73...e3b3 |