WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-DAI pair

Presyo USD
$0.994
Presyo
0.994 DAI
TVL
$1,950.83
MKT CAP
$278.7M
5m
0%
1h
0%
4h
-0.13%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FRAX:
43,091.34
Pinagsama DAI:
$975.41

FRAX/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.994. Ang presyo ng FRAX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.08. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $278,698,474.19. Ang kontrata ng liquidity pool ay 0x97e7d56A0408570bA1a7852De36350f7713906ec na may kabuuang halaga na naka-lock (TVL) na $1,950.83. Ang FRAX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/DAI na may kontrata na address 0x97e7d56A0408570bA1a7852De36350f7713906ec ay $1,950.83.

Ang kabuuang transaksyon ng FRAX/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRAX/DAI pool ay may trading volume na $17.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa DAI ay 0.994, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.994 ngayon.

FRAX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20257:38:35 AMbuy$1.47$0.9941.470.9941.48
0xae2...aE13
0xeb...dca8
12/19/20253:57:35 AMsell$8.04$0.99428.040.99428.09
0x172...1F63
0x38...06f9
12/19/20253:47:35 AMbuy$7.05$0.99537.050.99537.08
0xae2...aE13
0x22...6b9f
12/19/202512:39:47 AMsell$0.5018$0.99340.50180.99340.5051
0x4bD...0F1D
0x40...e569
12/17/202511:48:11 PMsell$0.9461$0.9940.94610.9940.9518
0x2FC...cb3C
0x4d...eff7
12/17/20256:34:47 PMbuy$0.05$0.99540.050.99540.05023
0x0A2...1b29
0x86...7a75
12/17/202510:20:23 AMsell$0.01001$0.99430.010010.99430.01007
0x01b...9Fb0
0xa7...c7fd
12/17/20259:58:23 AMsell$0.09874$0.99440.098740.99440.09929
0xabe...1C5B
0xd6...1cc5
12/16/20259:07:59 PMbuy$0.5321$0.99520.53210.99520.5347
0xae2...aE13
0x5f...0189
12/16/20258:57:47 PMbuy$0.7611$0.99470.76110.99470.7651
0xae2...aE13
0x4a...4413
12/16/20258:57:35 PMsell$0.494$0.99360.4940.99360.4971
0xd32...b1e9
0xd2...94bc
12/14/20256:22:11 PMsell$3.37$0.99443.370.99443.39
0xcBb...fF96
0x7b...2f0a
12/14/20255:32:35 PMbuy$3.11$0.99543.110.99543.12
0xfc9...e535
0x37...199a
12/13/20256:35:59 PMsell$2.61$0.99442.610.99442.62
0xb85...4387
0xd1...5036
12/13/20256:50:35 AMbuy$4.53$0.99494.530.99494.55
0xae2...aE13
0x48...1068
12/12/20257:21:35 PMsell$0.4312$0.9930.43120.9930.4342
0xC0f...9671
0xf3...3508
12/12/20257:21:35 PMsell$0.4299$0.99270.42990.99270.4331
0xC0f...9671
0xaf...cff8
12/12/202512:16:23 AMsell$3.45$0.99423.450.99423.47
0xe75...6B0D
0xd0...4dfe
12/11/20255:23:23 PMbuy$3.25$0.99523.250.99523.27
0xe75...6B0D
0x5f...96b6
12/10/20252:56:35 PMsell$13.98$0.994413.980.994414.05
0xcBb...fF96
0x29...610e