WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-DAI pair

Presyo USD
$0.9939
Presyo
0.9939 DAI
TVL
$1,946.16
MKT CAP
$218M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FRAX:
13,393.55
Pinagsama DAI:
$973.08

FRAX/DAI price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9939. Ang presyo ng FRAX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $88.97. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $217,994,274.21. Ang kontrata ng liquidity pool ay 0x97e7d56A0408570bA1a7852De36350f7713906ec na may kabuuang halaga na naka-lock (TVL) na $1,946.17. Ang FRAX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/DAI na may kontrata na address 0x97e7d56A0408570bA1a7852De36350f7713906ec ay $1,946.17.

Ang kabuuang transaksyon ng FRAX/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRAX/DAI pool ay may trading volume na $88.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa DAI ay 0.9939, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9939 ngayon.

FRAX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/20269:22:35 PMsell$3.21$0.99393.210.99393.23
0xAf1...95d3
0x17...67b2
08/27/20269:13:47 PMsell$41.11$0.994541.110.994541.34
0x588...7D47
0x08...92ee
08/27/20269:13:35 PMbuy$44.64$0.995444.640.995444.84
0xDE4...c615
0xcf...c28b
08/25/20267:28:35 AMsell$0.06825$0.99260.068250.99260.06875
0x243...c7F6
0x88...b8a5
08/23/20264:48:23 PMsell$0.06424$0.99260.064240.99260.06472
0x316...9f8c
0xfc...9392
08/23/20264:32:47 AMsell$0.001$0.99270.0010.99270.001008
0x45D...8012
0xde...2cc6
08/23/202612:39:11 AMsell$0.693$0.99290.6930.99290.6979
0x7C7...1ab8
0xd7...0fef
08/22/20261:10:59 PMsell$0.05194$0.99320.051940.99320.05229
0x89c...6f28
0x68...90f6
08/22/202612:04:23 AMsell$0.05392$0.99330.053920.99330.05428
0x559...1F62
0x98...2e19
08/21/20267:36:35 PMsell$0.12$0.99330.120.99330.1208
0xa9C...06f0
0x5c...e228
08/21/20264:18:59 PMsell$0.06547$0.99340.065470.99340.0659
0x442...6f04
0x76...34b9
08/21/20262:58:11 PMsell$0.02995$0.99340.029950.99340.03015
0x157...e359
0x77...3e6f
08/21/20262:26:11 PMsell$0.04689$0.99350.046890.99350.04719
0x12a...C73D
0xc0...644b
08/21/20262:15:11 PMsell$0.7985$0.99380.79850.99380.8035
0xF9b...B154
0xee...8f32
08/21/20262:10:23 PMbuy$2.1$0.99432.10.99432.11
0x5e3...618D
0x91...f1d2
08/10/20263:29:59 PMbuy$0.00146$0.99350.001460.99350.00147
0x000...089B
0x6d...1004
08/07/202610:33:47 PMsell$0.03754$0.99250.037540.99250.03782
0x6bf...C728
0x73...150a
07/19/202612:02:35 PMsell$0.000127$0.99250.0001270.99250.000128
0xe93...D950
0xfb...32ed
07/18/202610:32:59 PMsell$0.02234$0.99250.022340.99250.02251
0xfa7...d12A
0xba...2bc1
07/14/20269:19:11 PMsell$0.0003069$0.99250.00030690.99250.0003092
0xe93...D950
0x72...2272