WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-DAI pair

Presyo USD
$0.9979
Presyo
0.9979 DAI
TVL
$44,001.99
MKT CAP
$298M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FRAX:
28,909.87
Pinagsama DAI:
$15,150.62

FRAX/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9979. Ang presyo ng FRAX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,436.35. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $298,036,242.58. Ang kontrata ng liquidity pool ay 0x97e7d56A0408570bA1a7852De36350f7713906ec na may kabuuang halaga na naka-lock (TVL) na $44,002.00. Ang FRAX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/DAI na may kontrata na address 0x97e7d56A0408570bA1a7852De36350f7713906ec ay $44,002.00.

Ang kabuuang transaksyon ng FRAX/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRAX/DAI pool ay may trading volume na $5,436.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa DAI ay 0.9979, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9979 ngayon.

FRAX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20256:44:35 AMsell$1,259.17$0.99791,259.170.99791,261.72
0xC78...1041
0x01...195f
08/11/20251:50:47 AMsell$816.48$0.9982816.480.9982817.94
0xd7E...a3B2
0x02...33cb
08/11/20251:47:35 AMbuy$1,111$0.99911,1110.99911,111.9
0xd7E...a3B2
0xe2...0193
08/11/20251:44:35 AMbuy$395.18$0.9991395.180.9991395.54
0xa32...D1A2
0xf8...2385
08/11/20251:44:35 AMsell$402.43$0.9981402.430.9981403.2
0xa32...D1A2
0x00...9a23
08/11/20251:44:11 AMbuy$715.62$0.9989715.620.9989716.36
0xfc9...e535
0x96...cf58
08/10/20252:24:35 PMbuy$617.58$0.9988617.580.9988618.31
0xe4f...dFdA
0xf3...96c7
08/10/20257:40:11 AMsell$118.84$0.9977118.840.9977119.11
0xFfA...027e
0x94...b74c
08/10/20256:29:59 AMbuy$505.39$0.9987505.390.9987506.04
0x65F...718c
0x4a...2e9e
08/10/20252:26:59 AMsell$149.02$0.9976149.020.9976149.37
0xfa7...d12A
0x30...d7da
08/09/20257:58:47 PMsell$8.79$0.99768.790.99768.81
0xb2F...6DB6
0xd8...49f0
08/09/20257:45:35 AMsell$46.66$0.997646.660.997646.77
0xfc9...e535
0xee...e0fa
08/09/20257:17:23 AMsell$21.19$0.997721.190.997721.24
0xbBF...f9EF
0x06...e8c5
08/09/20257:07:59 AMsell$180.43$0.9977180.430.9977180.84
0xfc9...e535
0xf2...5c49
08/09/20256:43:59 AMsell$403.55$0.9977403.550.9977404.44
0xB2d...C3A7
0x0f...b95b
08/09/20255:10:47 AMsell$1,580.73$0.9981,580.730.9981,583.85
0x30A...519E
0x71...698c
08/09/20255:09:23 AMbuy$1,715.36$0.9991,715.360.9991,717.05
0x74a...e28F
0xcc...d23b
08/09/20255:08:47 AMbuy$1,266.13$0.99861,266.130.99861,267.82
0x000...504D
0x6b...763e
08/08/202511:08:47 PMsell$601.01$0.9975601.010.9975602.47
0xA0E...981F
0x08...e09e
08/08/202511:04:59 PMsell$25.59$0.997625.590.997625.65
0x315...9EbA
0x91...1275