WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-DAI pair

Presyo USD
$0.9939
Presyo
0.9939 DAI
TVL
$1,956.66
MKT CAP
$274.3M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FRAX:
13,901.67
Pinagsama DAI:
$978.33

FRAX/DAI price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9939. Ang presyo ng FRAX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.80. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $274,327,298.70. Ang kontrata ng liquidity pool ay 0x97e7d56A0408570bA1a7852De36350f7713906ec na may kabuuang halaga na naka-lock (TVL) na $1,956.67. Ang FRAX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/DAI na may kontrata na address 0x97e7d56A0408570bA1a7852De36350f7713906ec ay $1,956.67.

Ang kabuuang transaksyon ng FRAX/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRAX/DAI pool ay may trading volume na $23.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa DAI ay 0.9939, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9939 ngayon.

FRAX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/202612:42:35 AMsell$4.77$0.99394.770.99394.8
0x1D5...5c59
0x3b...234c
02/28/20269:15:23 PMsell$3.07$0.99453.070.99453.08
0x5d7...316C
0x60...84d0
02/28/20268:05:23 PMbuy$5.27$0.99555.270.99555.29
0xDE4...c615
0xce...7fcb
02/28/20268:03:35 PMsell$4.03$0.99454.030.99454.05
0x2Ee...96F5
0x29...2e7b
02/28/20268:03:23 PMbuy$6.63$0.99516.630.99516.67
0x333...7558
0x63...8445
02/16/20265:29:23 AMsell$1.99$0.99331.990.99332
0xae2...aE13
0xc1...e591
02/16/20264:04:23 AMbuy$1.96$0.99431.960.99431.98
0xae2...aE13
0xe5...f2f7
02/09/20265:37:23 PMbuy$49.1$0.995449.10.995449.32
0xcc6...ee39
0x73...82f7
02/09/20265:37:23 PMsell$49.1$0.994449.10.994449.37
0x276...33FA
0x8b...486d
02/08/202611:54:11 PMsell$0.1969$0.99260.19690.99260.1984
0xe85...DFe5
0x88...37ac
02/08/202610:27:11 AMsell$2.02$0.99352.020.99352.04
0x294...3D19
0xa9...2ddc
02/08/20265:39:59 AMbuy$0.8152$0.99490.81520.99490.8193
0xae2...aE13
0xde...d7ed
02/07/202610:23:47 PMsell$3.44$0.99433.440.99433.46
0xD10...9699
0xb0...44f7
02/07/20266:41:11 PMbuy$3.25$0.99543.250.99543.26
0x69A...b333
0x17...b213
02/07/202610:34:11 AMsell$0.9944$0.99420.99440.99421
0x897...Ded1
0x48...d04b
02/06/20265:15:35 AMbuy$2.87$0.99462.870.99462.88
0xE44...87f8
0xab...0758
02/05/202611:23:47 PMsell$64.93$0.994464.930.994465.29
0x1D5...5c59
0x41...c47b
02/05/202611:08:35 PMbuy$63.08$0.995563.080.995563.37
0xae2...aE13
0x7a...ea96
02/04/202611:20:59 AMsell$3.89$0.99443.890.99443.91
0x398...A54D
0x07...c713
02/04/20269:49:47 AMsell$5.01$0.99455.010.99455.03
0x8EF...18A1
0x26...30b9