WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-DAI pair

Presyo USD
$0.9961
Presyo
0.9961 DAI
TVL
$1.4M
MKT CAP
$646.9M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
134K
Telegram price alerts
Pares:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FRAX:
3.51M
Pinagsama DAI:
$700,130.12

FRAX/DAI price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9961. Ang presyo ng FRAX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $133,761.79. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $646,947,895.91. Ang kontrata ng liquidity pool ay 0x97e7d56A0408570bA1a7852De36350f7713906ec na may kabuuang halaga na naka-lock (TVL) na $1,400,261.24. Ang FRAX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/DAI na may kontrata na address 0x97e7d56A0408570bA1a7852De36350f7713906ec ay $1,400,261.24.

Ang kabuuang transaksyon ng FRAX/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRAX/DAI pool ay may trading volume na $133,761.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa DAI ay 0.9961, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9961 ngayon.

FRAX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/202412:07:59 AMsell$4,212.26$0.99614,212.260.99614,228.44
0x954...94c7
0x37...4deb
12/17/202410:05:35 AMbuy$128,994.92$0.997128,994.920.997129,380.29
0x1AD...ebfB
0xff...847e
12/17/202412:48:35 AMsell$554.6$0.9958554.60.9958556.89
0x346...51Ee
0x55...e647
12/16/20243:05:59 PMsell$14,252.26$0.995814,252.260.995814,311.08
0x968...23B2
0xb8...4d09
12/16/20247:45:47 AMbuy$10,858$0.996810,8580.996810,891.86
0x4Fe...5dfC
0x37...7d35
12/15/20249:55:59 PMbuy$215,809.71$0.9966215,809.710.9966216,541.38
0x954...94c7
0x67...5a5e
12/15/20249:23:59 PMsell$9,363.86$0.99539,363.860.99539,407.32
0x3E9...9bc1
0xbf...18fe
12/15/20249:20:11 PMsell$11,382.46$0.995411,382.460.995411,435.01
0x968...23B2
0x1a...8907
12/15/20249:16:59 PMsell$9,487.33$0.99549,487.330.99549,530.89
0x968...23B2
0xa4...9efa
12/15/20246:03:23 PMbuy$1,696.59$0.99641,696.590.99641,702.66
0xe75...6B0D
0xd7...7a83
12/15/20246:02:59 PMsell$6,041.66$0.99546,041.660.99546,069.31
0x731...61C4
0x56...88a5
12/15/20247:52:59 AMsell$3,551.54$0.99543,551.540.99543,567.75
0x873...B2d5
0x23...99a3
12/15/20247:14:59 AMsell$149.65$0.9954149.650.9954150.33
0xA05...BBda
0x2d...9328
12/14/20249:24:35 PMsell$3,209.01$0.99543,209.010.99543,223.65
0xe75...6B0D
0x60...edc8
12/14/20249:24:35 PMbuy$1,717.92$0.99641,717.920.99641,724.04
0xe75...6B0D
0x60...edc8
12/14/20246:50:47 PMbuy$1,284.5$0.99641,284.50.99641,289.07
0xe75...6B0D
0x73...e0a6
12/14/20245:52:23 PMsell$685.34$0.9954685.340.9954688.46
0xe75...6B0D
0xc8...2aaa
12/14/20242:57:11 PMbuy$583.1$0.9964583.10.9964585.18
0x456...032e
0xe3...f3cf
12/14/20248:36:35 AMsell$558.02$0.9954558.020.9954560.57
0x8B7...6048
0x1d...e449
12/14/20245:13:23 AMsell$1,323.59$0.99541,323.590.99541,329.63
0x11d...8850
0xdc...f248