WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-DAI pair

Presyo USD
$0.9967
Presyo
0.9967 DAI
TVL
$8.81M
MKT CAP
$647.3M
5m
0%
1h
0%
4h
0.10%
24h
0.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
416K
Telegram price alerts
Pares:
0x97e7d56A0408570bA1a7852De36350f7713906ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FRAX:
7.75M
Pinagsama DAI:
$1.09M

FRAX/DAI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Uniswap V3 ay $0.9967. Ang presyo ng FRAX ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $415,801.11. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $647,297,687.02. Ang kontrata ng liquidity pool ay 0x97e7d56A0408570bA1a7852De36350f7713906ec na may kabuuang halaga na naka-lock (TVL) na $8,813,460.93. Ang FRAX/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/DAI na may kontrata na address 0x97e7d56A0408570bA1a7852De36350f7713906ec ay $8,813,460.93.

Ang kabuuang transaksyon ng FRAX/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRAX/DAI pool ay may trading volume na $415,801.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa DAI ay 0.9967, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9967 ngayon.

FRAX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/20242:35:35 AMbuy$50,822.91$0.996750,822.910.996750,990.6
0x954...94c7
0xf3...54d0
11/16/20241:24:11 AMsell$1,789.4$0.99561,789.40.99561,797.15
0x346...51Ee
0xdc...332a
11/16/20241:05:23 AMsell$52,666.36$0.995752,666.360.995752,892.84
0x07c...4d76
0xb2...de92
11/15/202412:15:59 PMsell$614.53$0.9957614.530.9957617.15
0xfc9...e535
0x57...9707
11/15/20249:29:47 AMbuy$6,320.1$0.99676,320.10.99676,340.76
0x008...2E87
0x6e...6f7c
11/15/20248:46:59 AMsell$49,690.18$0.995749,690.180.995749,901.3
0x07c...4d76
0x87...0297
11/15/20245:58:23 AMbuy$49,984.76$0.996749,984.760.996750,146.95
0x954...94c7
0x97...0a0b
11/15/20244:59:59 AMsell$497.86$0.9957497.860.9957499.99
0xc2f...165C
0x0a...7dc0
11/15/20244:45:47 AMbuy$203,091.03$0.9966203,091.030.9966203,779.13
0xEC3...d6df
0x33...0b5c
11/15/20243:08:59 AMsell$323.95$0.9955323.950.9955325.41
0xe75...6B0D
0x36...9d8d
11/15/20241:27:23 AMsell$1,505.56$0.99551,505.560.99551,512.35
0xEaB...97e6
0x92...a61a
11/15/202412:36:59 AMbuy$249,970.47$0.9963249,970.470.9963250,881.31
0x8F7...5875
0x6a...4b96
11/14/202411:13:11 PMsell$5,667.1$0.99525,667.10.99525,694.23
0xae2...aE13
0xe0...8bb1
11/14/20249:50:23 PMsell$994.32$0.9952994.320.9952999.08
0xfc9...e535
0x53...d2d5
11/14/20249:46:35 PMsell$314.47$0.9952314.470.9952315.98
0x3B2...09fb
0xa0...3c0f
11/14/20247:56:35 PMbuy$9,158.09$0.99629,158.090.99629,192.74
0x731...61C4
0x48...e4ae
11/14/20243:00:47 PMbuy$56,800.4$0.996156,800.40.996157,017.42
0x2Ee...96F5
0x36...7149
11/14/20244:22:47 AMbuy$4,982.32$0.99614,982.320.99615,001.53
0x008...2E87
0x1e...0f6d
11/13/20242:14:59 PMsell$29,204.88$0.995129,204.880.995129,346.43
0x9b7...787f
0x58...1a18
11/13/20247:17:11 AMsell$136,120.87$0.9952136,120.870.9952136,767.79
0x07c...4d76
0xb4...ff35